PONKE(PONKE)Today
$0.16741
1 years ago
$0.573726
PONKE Price History (PONKE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.15898 | $0.17534 | $0.15 | $0.1631 | $809.857K |
2025-07-16 | $0.141921 | $0.16842 | $0.14163 | $0.15874 | $1.892M |
2025-07-15 | $0.13996 | $0.14319 | $0.136 | $0.1425 | $1.851M |
2025-07-14 | $0.14626 | $0.15593 | $0.13904 | $0.1395 | $2.970M |
2025-07-13 | $0.132746 | $0.14779 | $0.13194 | $0.14557 | $1.776M |
2025-07-12 | $0.146403 | $0.15189 | $0.13207 | $0.13254 | $3.731M |
2025-07-11 | $0.137550 | $0.19567 | $0.13734 | $0.14951 | $4.575M |
2025-07-10 | $0.127607 | $0.14192 | $0.12582 | $0.13747 | $2.872M |
2025-07-09 | -- | $0.12523 | $0.12002 | -- | -- |
2025-07-09 | $0.120367 | $0.12961 | $0.124 | $0.12731 | $1.261M |
2025-07-07 | $0.129247 | $0.13165 | $0.12283 | $0.12391 | $997.985K |
2025-07-06 | $0.120778 | $0.13019 | $0.1185 | $0.12869 | $848.660K |
2025-07-05 | $0.117220 | $0.126 | $0.1175 | $0.1205 | $940.959K |
2025-07-04 | $0.124846 | $0.12826 | $0.1175 | $0.11751 | $907.990K |
2025-07-03 | $0.125616 | $0.13558 | $0.12437 | $0.12448 | $2.115M |
2025-07-02 | $0.114081 | $0.1264 | $0.11108 | $0.12579 | $747.778K |
2025-07-01 | $0.123568 | $0.12624 | $0.11368 | $0.11398 | $1.020M |
2025-06-30 | $0.122775 | $0.13088 | $0.12175 | $0.12393 | $1.400M |
2025-06-29 | $0.118025 | $0.12521 | $0.11756 | $0.12241 | $612.750K |
2025-06-28 | $0.107657 | $0.11854 | $0.10707 | $0.11706 | $794.804K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PONKE(PONKE)
