
Today
$0.137773
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.137628 | $0.13561 | -- | -- |
2025-07-16 | $0.135788 | $0.136944 | $0.134428 | -- | -- |
2025-07-15 | -- | $0.136257 | $0.134287 | -- | -- |
2025-07-14 | -- | $0.134917 | $0.133032 | -- | -- |
2025-07-13 | $0.134563 | $0.135109 | $0.132446 | -- | -- |
2025-07-12 | -- | $0.133439 | $0.130830 | -- | -- |
2025-07-11 | $0.130094 | $0.130834 | $0.128768 | -- | -- |
2025-07-10 | $0.127629 | $0.128785 | $0.125728 | -- | -- |
2025-07-09 | $0.125189 | $0.125916 | $0.123432 | -- | -- |
2025-07-09 | -- | $0.123296 | $0.121462 | -- | -- |
2025-07-07 | -- | $0.122901 | $0.119647 | -- | -- |
2025-07-06 | $0.119622 | $0.120390 | $0.119036 | -- | -- |
2025-07-05 | $0.119085 | $0.119407 | $0.118186 | -- | -- |
2025-07-04 | $0.118202 | $0.118542 | $0.117237 | -- | -- |
2025-07-03 | $0.117541 | $0.118062 | $0.116699 | -- | -- |
2025-07-02 | $0.115202 | $0.117844 | $0.113574 | -- | -- |
2025-07-01 | $0.112853 | $0.113557 | $0.111370 | -- | -- |
2025-06-30 | $0.110946 | $0.112841 | $0.110421 | -- | -- |
2025-06-29 | $0.110030 | $0.111025 | $0.109971 | -- | -- |
2025-06-28 | $0.108644 | $0.110006 | $0.108139 | -- | -- |