HomeBrowse Crypto PricesdecapitaltokenHistorical data of decapitaltoken

decapitaltokendecapitaltoken Price History (DCT)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.137628
$0.13561
--
--
2025-07-16
$0.135788
$0.136944
$0.134428
--
--
2025-07-15
--
$0.136257
$0.134287
--
--
2025-07-14
--
$0.134917
$0.133032
--
--
2025-07-13
$0.134563
$0.135109
$0.132446
--
--
2025-07-12
--
$0.133439
$0.130830
--
--
2025-07-11
$0.130094
$0.130834
$0.128768
--
--
2025-07-10
$0.127629
$0.128785
$0.125728
--
--
2025-07-09
$0.125189
$0.125916
$0.123432
--
--
2025-07-09
--
$0.123296
$0.121462
--
--
2025-07-07
--
$0.122901
$0.119647
--
--
2025-07-06
$0.119622
$0.120390
$0.119036
--
--
2025-07-05
$0.119085
$0.119407
$0.118186
--
--
2025-07-04
$0.118202
$0.118542
$0.117237
--
--
2025-07-03
$0.117541
$0.118062
$0.116699
--
--
2025-07-02
$0.115202
$0.117844
$0.113574
--
--
2025-07-01
$0.112853
$0.113557
$0.111370
--
--
2025-06-30
$0.110946
$0.112841
$0.110421
--
--
2025-06-29
$0.110030
$0.111025
$0.109971
--
--
2025-06-28
$0.108644
$0.110006
$0.108139
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
decapitaltokendecapitaltoken(DCT)
Today
$0.137773