decapitaltoken(DCT)Today
$0.166958
decapitaltoken Price History
(DCT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.166221 | $0.166736 | $0.165369 | $0.166705 | $1,085.534 |
2025-09-01 | $0.167650 | $0.167759 | $0.165196 | $0.166212 | $2,015.645 |
2025-08-31 | $0.167335 | $0.16816 | $0.166476 | $0.167650 | $581.5182 |
2025-08-30 | $0.166955 | $0.167807 | $0.166422 | $0.167335 | $2,787.372 |
2025-08-29 | $0.167006 | $0.168434 | $0.166439 | $0.166955 | $3,259.728 |
2025-08-28 | $0.167739 | $0.16797 | $0.166781 | $0.167731 | $680.7643 |
2025-08-27 | $0.166964 | $0.167844 | $0.166023 | $0.167740 | $1,133.183 |
2025-08-26 | $0.166881 | $0.166983 | $0.166056 | $0.166965 | $225.5824 |
2025-08-25 | $0.166045 | $0.166903 | $0.165982 | $0.166881 | $207.1200 |
2025-08-24 | $0.167138 | $0.167957 | $0.166005 | $0.166045 | $400.1914 |
2025-08-23 | $0.166774 | $0.167303 | $0.166216 | $0.167139 | $886.1509 |
2025-08-22 | $0.166866 | $0.167595 | $0.165898 | $0.166767 | $380.9530 |
2025-08-21 | $0.166685 | $0.166972 | $0.165942 | $0.166870 | $110.8705 |
2025-08-20 | $0.166781 | $0.166804 | $0.165868 | $0.166792 | $365.2309 |
2025-08-19 | $0.166752 | $0.167197 | $0.165917 | $0.166787 | $91.14922 |
2025-08-18 | $0.166228 | $0.166776 | $0.165802 | $0.166760 | $550.6360 |
2025-08-17 | $0.165443 | $0.166461 | $0.165127 | $0.166230 | $91.34397 |
2025-08-16 | $0.166224 | $0.166458 | $0.165431 | $0.165441 | $627.3849 |
2025-08-15 | $0.163273 | $0.166242 | $0.16328 | $0.166226 | $2,897.506 |
2025-08-14 | $0.163256 | $0.163394 | $0.162196 | $0.163267 | $1,597.723 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
decapitaltoken(DCT)
