LAIKA the Cosmodog(LAIKA)Today
$0.000001
1 years ago
$0.000013
LAIKA the Cosmodog Price History
(LAIKA)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $55,542.92 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $52,123.75 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $83.65880 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $749.8690 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $257.6326 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $233.8158 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $373.8982 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,449.496 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $212.5138 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,688.345 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $915.1200 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,551.938 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $940.1202 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $373.7534 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $96.34826 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $956.3648 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,601.750 |
2025-08-17 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $213.5112 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,661.206 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
LAIKA the Cosmodog(LAIKA)
