CyOp New Era(CYOP)Today
$0.318114
CyOp New Era Price History
(CYOP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.322081 | $0.325035 | $0.313246 | $0.317070 | $205.6258 |
2025-09-01 | $0.328295 | $0.332016 | $0.321524 | $0.321700 | $511.0457 |
2025-08-31 | -- | $0.332739 | $0.324433 | -- | -- |
2025-08-30 | -- | $0.34909 | $0.32521 | -- | -- |
2025-08-29 | $0.376810 | $0.379204 | $0.342455 | $0.346761 | $3,162.530 |
2025-08-28 | $0.430755 | $0.429521 | $0.376811 | $0.377729 | $4,794.217 |
2025-08-27 | $0.422271 | $0.434597 | $0.422052 | $0.430755 | $428.7145 |
2025-08-26 | $0.462843 | $0.463783 | $0.412928 | $0.422882 | $3,331.064 |
2025-08-25 | $0.489961 | $0.498172 | $0.455266 | $0.462843 | $811.0704 |
2025-08-24 | $0.547946 | $0.552661 | $0.486439 | $0.489961 | $6,969.913 |
2025-08-23 | $0.528795 | $0.581674 | $0.541016 | $0.547889 | $7,071.391 |
2025-08-22 | $0.513704 | $0.558717 | $0.503964 | $0.528092 | $3,134.055 |
2025-08-21 | $0.528721 | $0.541431 | $0.512229 | $0.512229 | $1,672.642 |
2025-08-20 | -- | $0.539258 | $0.512137 | -- | -- |
2025-08-19 | $0.557443 | $0.560543 | $0.529917 | -- | -- |
2025-08-18 | $0.598237 | $0.595108 | $0.543563 | -- | -- |
2025-08-17 | $0.596397 | $0.612609 | $0.593234 | $0.598237 | $1,950.612 |
2025-08-16 | $0.594984 | $0.602001 | $0.587674 | $0.596397 | $642.8475 |
2025-08-15 | $0.650596 | $0.640713 | $0.588247 | $0.594984 | $2,793.665 |
2025-08-14 | $0.611115 | $0.687607 | $0.614551 | $0.650596 | $14,050.01 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CyOp New Era(CYOP)
