CyOp New Era(CYOP)Today
$0.278285
CyOp New Era Price History (CYOP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.248481 | $0.20251 | -- | -- |
2025-07-16 | $0.194297 | $0.203939 | $0.191332 | -- | -- |
2025-07-15 | $0.194491 | $0.196104 | $0.18911 | -- | -- |
2025-07-14 | -- | $0.200225 | $0.192597 | -- | -- |
2025-07-13 | -- | $0.241087 | $0.190667 | -- | -- |
2025-07-12 | -- | $0.250063 | $0.239064 | -- | -- |
2025-07-11 | $0.219667 | $0.251201 | $0.217393 | -- | -- |
2025-07-10 | -- | $0.233107 | $0.140674 | -- | -- |
2025-07-09 | -- | $0.147731 | $0.133971 | -- | -- |
2025-07-09 | -- | $0.139017 | $0.136815 | -- | -- |
2025-07-07 | -- | $0.141854 | $0.140127 | -- | -- |
2025-07-06 | -- | $0.141854 | $0.140127 | -- | -- |
2025-07-05 | -- | $0.146541 | $0.143045 | -- | -- |
2025-07-04 | $0.143319 | $0.146541 | $0.143045 | -- | -- |
2025-07-03 | -- | $0.145076 | $0.134880 | -- | -- |
2025-07-02 | -- | $0.136695 | $0.131571 | -- | -- |
2025-07-01 | -- | $0.138342 | $0.133149 | -- | -- |
2025-06-30 | $0.134902 | $0.138917 | $0.13315 | -- | -- |
2025-06-29 | -- | $0.189192 | $0.098797 | -- | -- |
2025-06-28 | -- | $0.189011 | $0.184831 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CyOp New Era(CYOP)
