
Today
$0.010116
1 years ago
$0.074494
2 years ago
$0.100308
3 years ago
$0.070693
4 years ago
$0.022724
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.010471 | $0.009914 | -- | -- |
2025-07-16 | $0.009709 | $0.010188 | $0.009529 | -- | -- |
2025-07-15 | $0.010496 | $0.010751 | $0.009495 | -- | -- |
2025-07-14 | -- | $0.011182 | $0.009883 | -- | -- |
2025-07-13 | $0.010088 | $0.010694 | $0.009809 | -- | -- |
2025-07-12 | -- | $0.010830 | $0.010486 | -- | -- |
2025-07-11 | $0.010276 | $0.012084 | $0.010265 | -- | -- |
2025-07-10 | $0.010429 | $0.010454 | $0.010108 | -- | -- |
2025-07-09 | -- | $0.010033 | $0.009649 | -- | -- |
2025-07-09 | $0.009661 | $0.010426 | $0.009658 | -- | -- |
2025-07-07 | $0.010041 | $0.010599 | $0.009839 | -- | -- |
2025-07-06 | $0.009915 | $0.009946 | $0.009785 | -- | -- |
2025-07-05 | $0.010046 | $0.010210 | $0.009783 | -- | -- |
2025-07-04 | -- | $0.010600 | $0.010204 | -- | -- |
2025-07-03 | $0.010337 | $0.010843 | $0.010251 | -- | -- |
2025-07-02 | $0.010046 | $0.011190 | $0.010036 | -- | -- |
2025-07-01 | $0.010387 | $0.010743 | $0.010046 | -- | -- |
2025-06-30 | $0.010301 | $0.010743 | $0.010046 | -- | -- |
2025-06-29 | $0.010471 | $0.012255 | $0.009943 | -- | -- |
2025-06-28 | $0.010320 | $0.010621 | $0.010211 | -- | -- |