HomeBrowse Crypto PricesMedia Licensing TokenHistorical data of Media Licensing Token

Media Licensing TokenMedia Licensing Token Price History (MLT)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.010471
$0.009914
--
--
2025-07-16
$0.009709
$0.010188
$0.009529
--
--
2025-07-15
$0.010496
$0.010751
$0.009495
--
--
2025-07-14
--
$0.011182
$0.009883
--
--
2025-07-13
$0.010088
$0.010694
$0.009809
--
--
2025-07-12
--
$0.010830
$0.010486
--
--
2025-07-11
$0.010276
$0.012084
$0.010265
--
--
2025-07-10
$0.010429
$0.010454
$0.010108
--
--
2025-07-09
--
$0.010033
$0.009649
--
--
2025-07-09
$0.009661
$0.010426
$0.009658
--
--
2025-07-07
$0.010041
$0.010599
$0.009839
--
--
2025-07-06
$0.009915
$0.009946
$0.009785
--
--
2025-07-05
$0.010046
$0.010210
$0.009783
--
--
2025-07-04
--
$0.010600
$0.010204
--
--
2025-07-03
$0.010337
$0.010843
$0.010251
--
--
2025-07-02
$0.010046
$0.011190
$0.010036
--
--
2025-07-01
$0.010387
$0.010743
$0.010046
--
--
2025-06-30
$0.010301
$0.010743
$0.010046
--
--
2025-06-29
$0.010471
$0.012255
$0.009943
--
--
2025-06-28
$0.010320
$0.010621
$0.010211
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Media Licensing TokenMedia Licensing Token(MLT)
Today
$0.010116
1 years ago
$0.074494
2 years ago
$0.100308
3 years ago
$0.070693
4 years ago
$0.022724