ZAP(ZAP)Today
$0.003811
ZAP Price History
(ZAP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003903 | $0.003902 | $0.003777 | $0.003810 | $29,530.58 |
2025-09-01 | $0.003910 | $0.003910 | $0.003884 | $0.003900 | $26,511.95 |
2025-08-31 | $0.003842 | $0.003911 | $0.003835 | $0.003910 | $25,640.30 |
2025-08-30 | $0.003841 | $0.003845 | $0.003835 | $0.003842 | $25,871.20 |
2025-08-29 | $0.004003 | $0.004002 | $0.003835 | $0.003842 | $29,339.94 |
2025-08-28 | $0.004055 | $0.004055 | $0.003983 | $0.004004 | $26,698.06 |
2025-08-27 | $0.004039 | $0.004082 | $0.004038 | $0.004055 | $25,829.59 |
2025-08-26 | $0.004029 | $0.004347 | $0.003948 | $0.004039 | $54,420.16 |
2025-08-25 | $0.004104 | $0.004211 | $0.004011 | $0.004029 | $31,997.26 |
2025-08-24 | $0.004155 | $0.004195 | $0.004101 | $0.004104 | $33,353.43 |
2025-08-23 | $0.005350 | $0.005648 | $0.004027 | $0.004154 | $62,055.52 |
2025-08-22 | $0.004962 | $0.005465 | $0.004910 | $0.005351 | $43,569.54 |
2025-08-21 | $0.004913 | $0.005002 | $0.004949 | $0.004963 | $33,059.79 |
2025-08-20 | $0.004920 | $0.004953 | $0.004801 | $0.004914 | $32,539.77 |
2025-08-19 | $0.005091 | $0.005099 | $0.004919 | $0.004920 | $27,196.03 |
2025-08-18 | $0.005361 | $0.005362 | $0.004998 | $0.005117 | $28,575.28 |
2025-08-17 | $0.005176 | $0.005416 | $0.005174 | $0.005361 | $30,675.84 |
2025-08-16 | $0.005300 | $0.005264 | $0.005100 | $0.005177 | $14,214.03 |
2025-08-15 | $0.005431 | $0.005415 | $0.005251 | $0.005293 | $12,206.34 |
2025-08-14 | $0.005609 | $0.005611 | $0.005372 | $0.005433 | $15,549.39 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ZAP(ZAP)
