ZAP(ZAP)Today
$0.004380
ZAP Price History (ZAP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004318 | $0.004162 | -- | -- |
2025-07-16 | $0.004049 | $0.004201 | $0.003986 | -- | -- |
2025-07-15 | $0.004326 | $0.004425 | $0.003961 | -- | -- |
2025-07-14 | -- | $0.004508 | $0.004255 | -- | -- |
2025-07-13 | $0.004327 | $0.004444 | $0.004316 | -- | -- |
2025-07-12 | $0.004597 | $0.004803 | $0.004399 | -- | -- |
2025-07-11 | $0.004535 | $0.004841 | $0.004535 | -- | -- |
2025-07-10 | -- | $0.008912 | $0.004141 | -- | -- |
2025-07-09 | -- | $0.004148 | $0.004123 | -- | -- |
2025-07-09 | $0.004148 | $0.004174 | $0.004138 | -- | -- |
2025-07-07 | $0.004146 | $0.004153 | $0.004136 | -- | -- |
2025-07-06 | $0.004120 | $0.004141 | $0.004118 | -- | -- |
2025-07-05 | $0.004134 | $0.004155 | $0.003976 | -- | -- |
2025-07-04 | $0.004149 | $0.004157 | $0.004148 | -- | -- |
2025-07-03 | $0.004140 | $0.004197 | $0.004076 | -- | -- |
2025-07-02 | $0.004170 | $0.004177 | $0.004033 | -- | -- |
2025-07-01 | $0.004188 | $0.004224 | $0.004121 | -- | -- |
2025-06-30 | $0.004196 | $0.004224 | $0.004179 | -- | -- |
2025-06-29 | $0.004208 | $0.004212 | $0.004191 | -- | -- |
2025-06-28 | $0.004185 | $0.004212 | $0.004143 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZAP(ZAP)
