Beer Frog(FROG)Today
$0.000147
Beer Frog Price History (FROG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000156 | $0.000136 | -- | -- |
2025-07-16 | -- | $0.000138 | $0.000103 | -- | -- |
2025-07-15 | $0.000105 | $0.000107 | $0.000104 | -- | -- |
2025-07-14 | -- | $0.000110 | $0.000099 | -- | -- |
2025-07-13 | -- | $0.000098 | $0.000091 | -- | -- |
2025-07-12 | -- | $0.000093 | $0.000087 | -- | -- |
2025-07-11 | $0.000077 | $0.000089 | $0.000076 | -- | -- |
2025-07-10 | -- | $0.000078 | $0.000067 | -- | -- |
2025-07-09 | -- | $0.000063 | $0.000063 | -- | -- |
2025-07-09 | -- | $0.000062 | $0.000061 | -- | -- |
2025-07-07 | $0.000062 | $0.000062 | $0.000060 | -- | -- |
2025-07-06 | -- | $0.000061 | $0.000060 | -- | -- |
2025-07-05 | $0.000060 | $0.000062 | $0.000060 | -- | -- |
2025-07-04 | $0.000062 | $0.000063 | $0.000062 | -- | -- |
2025-07-03 | -- | $0.000059 | $0.000058 | -- | -- |
2025-07-02 | -- | $0.000059 | $0.000058 | -- | -- |
2025-07-01 | -- | $0.000062 | $0.000059 | -- | -- |
2025-06-30 | -- | $0.000062 | $0.000061 | -- | -- |
2025-06-29 | -- | $0.000063 | $0.000063 | -- | -- |
2025-06-28 | -- | $0.000063 | $0.000063 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Beer Frog(FROG)
