Mellow Man(MELLOW)Today
$0.013427
Mellow Man Price History (MELLOW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013291 | $0.012095 | -- | -- |
2025-07-16 | $0.011610 | $0.012230 | $0.011379 | -- | -- |
2025-07-15 | -- | $0.011710 | $0.011142 | -- | -- |
2025-07-14 | $0.013058 | $0.013235 | $0.011285 | -- | -- |
2025-07-13 | $0.012704 | $0.013031 | $0.012676 | -- | -- |
2025-07-12 | $0.012872 | $0.013590 | $0.012837 | -- | -- |
2025-07-11 | -- | $0.013423 | $0.009538 | -- | -- |
2025-07-10 | $0.010041 | $0.010661 | $0.009798 | -- | -- |
2025-07-09 | -- | $0.010103 | $0.009557 | -- | -- |
2025-07-09 | $0.009570 | $0.009953 | $0.009549 | -- | -- |
2025-07-07 | $0.010191 | $0.010420 | $0.009908 | -- | -- |
2025-07-06 | -- | $0.010074 | $0.009918 | -- | -- |
2025-07-05 | $0.009773 | $0.010079 | $0.009247 | -- | -- |
2025-07-04 | $0.009606 | $0.010080 | $0.009585 | -- | -- |
2025-07-03 | -- | $0.009749 | $0.008997 | -- | -- |
2025-07-02 | $0.009042 | $0.009155 | $0.008116 | -- | -- |
2025-07-01 | $0.008510 | $0.008726 | $0.008393 | -- | -- |
2025-06-30 | $0.008557 | $0.008578 | $0.008082 | -- | -- |
2025-06-29 | $0.008625 | $0.008654 | $0.008526 | -- | -- |
2025-06-28 | $0.008691 | $0.008719 | $0.008406 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mellow Man(MELLOW)
