Mellow Man(MELLOW)Today
$0.004717
1 years ago
$0.114468
Mellow Man Price History
(MELLOW)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004624 | $0.004803 | $0.004499 | $0.004800 | $2,755.927 |
2025-09-02 | $0.004857 | $0.004898 | $0.001061 | $0.004624 | $515.3770 |
2025-09-01 | $0.005209 | $0.005357 | $0.004857 | $0.004865 | $3,639.931 |
2025-08-31 | $0.005588 | $0.005590 | $0.005182 | $0.005209 | $2,907.108 |
2025-08-30 | $0.005452 | $0.005672 | $0.005488 | $0.005586 | $775.7408 |
2025-08-29 | $0.005991 | $0.006034 | $0.005423 | $0.005452 | $1,606.044 |
2025-08-28 | $0.006208 | $0.006236 | $0.005981 | $0.006011 | $1,414.503 |
2025-08-27 | $0.006057 | $0.006216 | $0.005792 | $0.006216 | $3,593.769 |
2025-08-26 | $0.006235 | $0.006246 | $0.005882 | $0.006057 | $1,186.535 |
2025-08-25 | $0.006574 | $0.006775 | $0.006105 | $0.006231 | $477.8491 |
2025-08-24 | $0.006507 | $0.006611 | $0.006377 | $0.006574 | $1,640.133 |
2025-08-23 | -- | $0.006767 | $0.006459 | -- | -- |
2025-08-22 | -- | $0.006026 | $0.005492 | -- | -- |
2025-08-21 | $0.005868 | $0.005963 | $0.005519 | $0.005540 | $2,152.379 |
2025-08-20 | $0.005712 | $0.005931 | $0.005598 | $0.005838 | $1,334.467 |
2025-08-19 | $0.006061 | $0.006114 | $0.005690 | $0.005704 | $336.5640 |
2025-08-18 | $0.006623 | $0.006605 | $0.005953 | $0.006068 | $2,212.183 |
2025-08-17 | $0.007042 | $0.007221 | $0.006569 | $0.006625 | $7,359.733 |
2025-08-16 | $0.007846 | $0.007989 | $0.007008 | $0.007044 | $4,736.691 |
2025-08-15 | $0.009374 | $0.010621 | $0.007746 | $0.007835 | $24,315.48 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Mellow Man(MELLOW)
