Nova Finance(NOVA)Today
$0.004070
1 years ago
$0.008200
2 years ago
$0.006908
Nova Finance Price History
(NOVA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004069 | $0.004070 | $0.004039 | $0.004050 | $48,529.33 |
2025-09-01 | $0.004049 | $0.004070 | $0.004039 | $0.004050 | $48,069.26 |
2025-08-31 | $0.004070 | $0.004070 | $0.004039 | $0.004049 | $49,550.97 |
2025-08-30 | $0.004060 | $0.004070 | $0.004039 | $0.004070 | $52,922.38 |
2025-08-29 | $0.004050 | $0.004070 | $0.004039 | $0.004040 | $52,306.18 |
2025-08-28 | $0.004060 | $0.004070 | $0.004039 | $0.004070 | $50,401.79 |
2025-08-27 | $0.004049 | $0.004070 | $0.004039 | $0.004060 | $50,625.80 |
2025-08-26 | $0.004069 | $0.004070 | $0.004039 | $0.004049 | $46,428.25 |
2025-08-25 | -- | $0.004069 | $0.004038 | $0.004069 | $45,980.15 |
2025-08-24 | -- | $0.004068 | $0.004037 | -- | -- |
2025-08-23 | $0.004049 | $0.004069 | $0.004037 | $0.004058 | $48,979.00 |
2025-08-22 | $0.004059 | $0.004069 | $0.004038 | $0.004049 | $49,020.67 |
2025-08-21 | $0.004059 | $0.004070 | $0.004039 | $0.004059 | $47,682.21 |
2025-08-20 | $0.004059 | $0.004070 | $0.004039 | $0.004059 | $53,567.74 |
2025-08-19 | $0.004071 | $0.004072 | $0.004039 | $0.004059 | $50,444.33 |
2025-08-18 | $0.004061 | $0.004072 | $0.004041 | $0.004061 | $55,553.78 |
2025-08-17 | $0.004072 | $0.004072 | $0.004041 | $0.004061 | $50,655.94 |
2025-08-16 | $0.004061 | $0.004073 | $0.004041 | $0.004072 | $47,022.28 |
2025-08-15 | $0.004071 | $0.004073 | $0.004041 | $0.004051 | $55,165.38 |
2025-08-14 | $0.004060 | $0.004072 | $0.004040 | $0.004051 | $50,327.80 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nova Finance(NOVA)
