Singularry(SINGULARRY)Today
$0.013946
Singularry Price History (SINGULARRY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.011492 | $0.013152 | $0.011428 | -- | -- |
2025-07-15 | -- | $0.011720 | $0.010960 | -- | -- |
2025-07-14 | -- | $0.011722 | $0.009952 | -- | -- |
2025-07-13 | $0.011654 | $0.011939 | $0.011582 | -- | -- |
2025-07-12 | $0.012501 | $0.012533 | $0.011729 | -- | -- |
2025-07-11 | $0.012299 | $0.012761 | $0.012256 | -- | -- |
2025-07-10 | $0.012657 | $0.012813 | $0.012135 | -- | -- |
2025-07-09 | $0.011336 | $0.012838 | $0.011329 | -- | -- |
2025-07-09 | -- | $0.011949 | $0.011252 | -- | -- |
2025-07-07 | $0.012539 | $0.012554 | $0.011789 | -- | -- |
2025-07-06 | $0.012534 | $0.012607 | $0.012355 | -- | -- |
2025-07-05 | $0.012594 | $0.012869 | $0.012464 | -- | -- |
2025-07-04 | $0.013484 | $0.013664 | $0.012673 | -- | -- |
2025-07-03 | $0.013739 | $0.014001 | $0.012335 | -- | -- |
2025-07-02 | $0.013268 | $0.013758 | $0.013051 | -- | -- |
2025-07-01 | $0.014092 | $0.014197 | $0.012688 | -- | -- |
2025-06-30 | $0.014001 | $0.014200 | $0.013745 | -- | -- |
2025-06-29 | $0.014133 | $0.014148 | $0.013824 | -- | -- |
2025-06-28 | $0.014163 | $0.014305 | $0.013930 | -- | -- |
2025-06-27 | $0.014035 | $0.014252 | $0.013674 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Singularry(SINGULARRY)
