Singularry(SINGULARRY)Today
$0.012256
Singularry Price History
(SINGULARRY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.012108 | $0.012137 | $0.011262 | $0.011875 | $32,837.43 |
2025-09-01 | $0.012416 | $0.012603 | $0.011853 | $0.012106 | $28,215.15 |
2025-08-31 | $0.012639 | $0.012621 | $0.012375 | $0.012423 | $31,682.63 |
2025-08-30 | $0.012558 | $0.012689 | $0.011870 | $0.012644 | $33,464.95 |
2025-08-29 | $0.013246 | $0.013512 | $0.011597 | $0.012533 | $93,427.32 |
2025-08-28 | $0.012915 | $0.013393 | $0.012639 | $0.013372 | $28,595.57 |
2025-08-27 | $0.012723 | $0.013062 | $0.012536 | $0.012919 | $18,463.61 |
2025-08-26 | $0.013502 | $0.013608 | $0.012435 | $0.012724 | $25,165.64 |
2025-08-25 | $0.013100 | $0.013597 | $0.012644 | $0.013502 | $48,639.71 |
2025-08-24 | $0.013853 | $0.013783 | $0.012957 | $0.013070 | $14,753.16 |
2025-08-23 | $0.013232 | $0.015008 | $0.012044 | $0.013857 | $176.500K |
2025-08-22 | $0.012084 | $0.013342 | $0.012047 | $0.013231 | $33,653.47 |
2025-08-21 | $0.013276 | $0.013771 | $0.011903 | $0.012073 | $60,873.78 |
2025-08-20 | $0.012679 | $0.013430 | $0.012391 | $0.013286 | $26,549.32 |
2025-08-19 | $0.013063 | $0.013280 | $0.011669 | $0.012677 | $81,043.96 |
2025-08-18 | $0.012797 | $0.013120 | $0.012054 | $0.013083 | $48,457.43 |
2025-08-17 | $0.012745 | $0.013211 | $0.012617 | $0.012811 | $19,451.05 |
2025-08-16 | $0.012497 | $0.012854 | $0.011983 | $0.012745 | $23,619.85 |
2025-08-15 | $0.013106 | $0.014053 | $0.012076 | $0.012412 | $65,012.08 |
2025-08-14 | $0.012936 | $0.014667 | $0.012817 | $0.013106 | $120.042K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Singularry(SINGULARRY)
