STFX(STFX)Today
$0.001197
1 years ago
$0.015274
2 years ago
$0.019980
STFX Price History (STFX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001222 | $0.001691 | $0.001111 | -- | -- |
2025-07-16 | $0.001052 | $0.001496 | $0.001000 | -- | -- |
2025-07-15 | $0.001149 | $0.001174 | $0.000986 | -- | -- |
2025-07-14 | $0.001180 | $0.001406 | $0.001130 | -- | -- |
2025-07-13 | $0.001031 | $0.001931 | $0.000996 | -- | -- |
2025-07-12 | -- | $0.001291 | $0.001016 | -- | -- |
2025-07-11 | $0.001181 | $0.001297 | $0.001150 | -- | -- |
2025-07-10 | $0.001127 | $0.001161 | $0.001110 | -- | -- |
2025-07-09 | $0.001108 | $0.001180 | $0.001015 | -- | -- |
2025-07-09 | -- | $0.001258 | $0.001125 | -- | -- |
2025-07-07 | -- | $0.001194 | $0.000841 | -- | -- |
2025-07-06 | $0.001145 | $0.001229 | $0.001145 | -- | -- |
2025-07-05 | $0.001078 | $0.001418 | $0.001021 | -- | -- |
2025-07-04 | $0.001328 | $0.001654 | $0.001064 | -- | -- |
2025-07-03 | -- | $0.001769 | $0.001075 | -- | -- |
2025-07-02 | $0.001587 | $0.001665 | $0.000797 | -- | -- |
2025-07-01 | $0.001544 | $0.001767 | $0.001492 | -- | -- |
2025-06-30 | -- | $0.001817 | $0.001491 | -- | -- |
2025-06-29 | -- | $0.002081 | $0.001689 | -- | -- |
2025-06-28 | $0.002011 | $0.002045 | $0.001982 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
STFX(STFX)
