Polemos(PLMS)Today
$0.046078
Polemos Price History (PLMS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.047488 | $0.049111 | $0.045939 | -- | -- |
2025-07-16 | $0.050290 | $0.056679 | $0.046363 | -- | -- |
2025-07-15 | -- | $0.061007 | $0.049288 | -- | -- |
2025-07-14 | -- | $0.061186 | $0.058319 | -- | -- |
2025-07-13 | $0.063044 | $0.063127 | $0.059043 | -- | -- |
2025-07-12 | $0.062350 | $0.063023 | $0.060025 | -- | -- |
2025-07-11 | $0.067893 | $0.073996 | $0.056076 | -- | -- |
2025-07-10 | $0.061050 | $0.074029 | $0.058894 | -- | -- |
2025-07-09 | $0.078679 | $0.081766 | $0.062511 | -- | -- |
2025-07-09 | -- | $0.082658 | $0.079202 | -- | -- |
2025-07-07 | $0.079473 | $0.083527 | $0.077192 | -- | -- |
2025-07-06 | -- | $0.086852 | $0.078290 | -- | -- |
2025-07-05 | $0.086853 | $0.089166 | $0.086852 | -- | -- |
2025-07-04 | $0.089295 | $0.089515 | $0.085749 | -- | -- |
2025-07-03 | $0.080856 | $0.088704 | $0.078683 | -- | -- |
2025-07-02 | -- | -- | -- | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Polemos(PLMS)
