DxChain(DX)Today
$0.000004
1 years ago
$0.000032
2 years ago
$0.000098
3 years ago
$0.000587
4 years ago
$0.000937
5 years ago
$0.001931
6 years ago
$0.000224
7 years ago
$0.000384
DxChain Price History
(DX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $1.747752 |
2025-09-01 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-30 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $50.52027 |
2025-08-29 | -- | $0.000008 | $0.000005 | $0.000005 | $7.639582 |
2025-08-28 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-26 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $10.44278 |
2025-08-22 | $0.000008 | $0.000010 | $0.000007 | $0.000007 | $35.91115 |
2025-08-21 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-20 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-18 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $16.49267 |
2025-08-17 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $178.0999 |
2025-08-16 | -- | $0.000014 | $0.000008 | -- | -- |
2025-08-15 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-14 | -- | $0.000008 | $0.000008 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DxChain(DX)
