pNetwork(PNT)Today
$0.002741
1 years ago
$0.009111
2 years ago
$0.124795
3 years ago
$0.285814
4 years ago
$0.694548
5 years ago
$0.720154
pNetwork Price History (PNT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002805 | $0.002615 | -- | -- |
2025-07-16 | -- | $0.002866 | $0.002693 | -- | -- |
2025-07-15 | $0.002965 | $0.003065 | $0.002750 | -- | -- |
2025-07-14 | $0.002845 | $0.003241 | $0.002792 | -- | -- |
2025-07-13 | -- | $0.002865 | $0.002775 | -- | -- |
2025-07-12 | -- | $0.002860 | $0.002752 | -- | -- |
2025-07-11 | -- | $0.002896 | $0.002659 | -- | -- |
2025-07-10 | $0.002638 | $0.002729 | $0.002587 | -- | -- |
2025-07-09 | -- | $0.002642 | $0.002546 | -- | -- |
2025-07-09 | -- | $0.002609 | $0.002589 | -- | -- |
2025-07-07 | $0.002591 | $0.002633 | $0.002591 | -- | -- |
2025-07-06 | -- | $0.002639 | $0.002591 | -- | -- |
2025-07-05 | $0.002572 | $0.002717 | $0.002570 | -- | -- |
2025-07-04 | $0.002522 | $0.002611 | $0.002520 | -- | -- |
2025-07-03 | $0.002528 | $0.002660 | $0.002521 | -- | -- |
2025-07-02 | $0.002464 | $0.002572 | $0.002462 | -- | -- |
2025-07-01 | $0.002660 | $0.002753 | $0.002569 | -- | -- |
2025-06-30 | -- | $0.002662 | $0.002469 | -- | -- |
2025-06-29 | $0.002466 | $0.002526 | $0.002463 | -- | -- |
2025-06-28 | $0.002510 | $0.002538 | $0.002462 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
pNetwork(PNT)
