PLYR L1(PLYR)Today
$0.006140
PLYR L1 Price History (PLYR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.006260 | $0.006836 | $0.006088 | -- | -- |
2025-07-16 | -- | $0.006426 | $0.005913 | -- | -- |
2025-07-15 | -- | $0.007893 | $0.005947 | -- | -- |
2025-07-14 | -- | $0.007695 | $0.006489 | -- | -- |
2025-07-13 | -- | $0.007681 | $0.000312 | -- | -- |
2025-07-12 | $0.006993 | $0.008149 | $0.006993 | -- | -- |
2025-07-11 | $0.007001 | $0.007637 | $0.001661 | -- | -- |
2025-07-10 | -- | $0.007231 | $0.006350 | -- | -- |
2025-07-09 | -- | $0.005161 | $0.005015 | -- | -- |
2025-07-09 | -- | $0.005161 | $0.005015 | -- | -- |
2025-07-07 | $0.005123 | $0.005161 | $0.005015 | -- | -- |
2025-07-06 | $0.006024 | $0.006031 | $0.005976 | -- | -- |
2025-07-05 | $0.005976 | $0.006518 | $0.005931 | -- | -- |
2025-07-04 | $0.005784 | $0.005910 | $0.005784 | -- | -- |
2025-07-03 | $0.006612 | $0.006883 | $0.005822 | -- | -- |
2025-07-02 | $0.001713 | $0.006474 | $0.001697 | -- | -- |
2025-07-01 | -- | $0.005698 | $0.005523 | -- | -- |
2025-06-30 | -- | $0.006248 | $0.006248 | -- | -- |
2025-06-29 | -- | $0.006248 | $0.006248 | -- | -- |
2025-06-28 | $0.006256 | $0.006322 | $0.006115 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PLYR L1(PLYR)
