Beyond Gaming(BDG)Today
$0.000833
Beyond Gaming Price History (BDG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001105 | $0.001107 | $0.000969 | -- | -- |
2025-07-15 | -- | $0.001145 | $0.000960 | -- | -- |
2025-07-14 | -- | $0.001211 | $0.000921 | -- | -- |
2025-07-13 | $0.001672 | $0.001700 | $0.001111 | -- | -- |
2025-07-12 | $0.001662 | $0.001708 | $0.001645 | -- | -- |
2025-07-11 | $0.001620 | $0.001651 | $0.001613 | -- | -- |
2025-07-10 | $0.001603 | $0.001627 | $0.001598 | -- | -- |
2025-07-09 | $0.001597 | $0.001605 | $0.001594 | -- | -- |
2025-07-09 | -- | $0.001604 | $0.001592 | -- | -- |
2025-07-07 | $0.001637 | $0.001698 | $0.001342 | -- | -- |
2025-07-06 | $0.001719 | $0.001868 | $0.001508 | -- | -- |
2025-07-05 | -- | $0.001940 | $0.001776 | -- | -- |
2025-07-04 | $0.002062 | $0.002175 | $0.001934 | -- | -- |
2025-07-03 | $0.002058 | $0.002500 | $0.001653 | -- | -- |
2025-07-02 | $0.001699 | $0.002011 | $0.001580 | -- | -- |
2025-07-01 | -- | $0.003248 | $0.001852 | -- | -- |
2025-06-30 | $0.003258 | $0.003397 | $0.002765 | -- | -- |
2025-06-29 | $0.003364 | $0.003429 | $0.003138 | -- | -- |
2025-06-28 | $0.003327 | $0.003436 | $0.003320 | -- | -- |
2025-06-27 | -- | $0.003336 | $0.003298 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Beyond Gaming(BDG)
