Beyond Gaming(BDG)Today
$0.001261
Beyond Gaming Price History
(BDG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001257 | $0.001274 | $0.001252 | $0.001254 | $15,756.10 |
2025-09-01 | $0.001265 | $0.001392 | $0.001019 | $0.001257 | $22,343.75 |
2025-08-31 | $0.000908 | $0.003199 | $0.000908 | $0.001270 | $286.788K |
2025-08-30 | $0.000916 | $0.000917 | $0.000908 | $0.000909 | $166.971K |
2025-08-29 | $0.000914 | $0.000918 | $0.000914 | $0.000916 | $170.744K |
2025-08-28 | $0.000922 | $0.001999 | $0.000845 | $0.000914 | $178.508K |
2025-08-27 | $0.000920 | $0.000927 | $0.000915 | $0.000922 | $197.380K |
2025-08-26 | $0.000925 | $0.000925 | $0.000892 | $0.000920 | $232.995K |
2025-08-25 | -- | $0.000972 | $0.000922 | -- | -- |
2025-08-24 | $0.000962 | $0.000966 | $0.000955 | $0.000964 | $215.644K |
2025-08-23 | $0.000950 | $0.000970 | $0.000949 | $0.000962 | $239.765K |
2025-08-22 | $0.000928 | $0.000960 | $0.000928 | $0.000950 | $245.159K |
2025-08-21 | $0.000919 | $0.000945 | $0.000924 | $0.000926 | $240.919K |
2025-08-20 | $0.000921 | $0.000928 | $0.000913 | $0.000919 | $231.939K |
2025-08-19 | $0.000923 | $0.000931 | $0.000914 | $0.000921 | $226.672K |
2025-08-18 | $0.000920 | $0.000926 | $0.000920 | $0.000924 | $155.173K |
2025-08-17 | $0.000927 | $0.000928 | $0.000919 | $0.000920 | $168.378K |
2025-08-16 | $0.000930 | $0.000939 | $0.000924 | $0.000927 | $90,380.01 |
2025-08-15 | $0.000960 | $0.000957 | $0.000923 | $0.000929 | $92,912.86 |
2025-08-14 | $0.000922 | $0.000978 | $0.000854 | $0.000960 | $45,644.54 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Beyond Gaming(BDG)
