BTAF token(BTAF)Today
$0.045435
BTAF token Price History (BTAF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.045714 | $0.042924 | -- | -- |
2025-07-16 | $0.045576 | $0.048041 | $0.041511 | -- | -- |
2025-07-15 | $0.041638 | $0.045626 | $0.041561 | -- | -- |
2025-07-14 | -- | $0.045649 | $0.040709 | -- | -- |
2025-07-13 | $0.044553 | $0.045632 | $0.043729 | -- | -- |
2025-07-12 | -- | $0.045497 | $0.038807 | -- | -- |
2025-07-11 | $0.034482 | $0.039201 | $0.033452 | -- | -- |
2025-07-10 | $0.034114 | $0.034618 | $0.033567 | -- | -- |
2025-07-09 | -- | $0.035514 | $0.035179 | -- | -- |
2025-07-09 | $0.035440 | $0.035506 | $0.034610 | -- | -- |
2025-07-07 | $0.036839 | $0.036977 | $0.034990 | -- | -- |
2025-07-06 | $0.036285 | $0.036664 | $0.036281 | -- | -- |
2025-07-05 | $0.036312 | $0.036412 | $0.036247 | -- | -- |
2025-07-04 | -- | $0.037031 | $0.034270 | -- | -- |
2025-07-03 | $0.032792 | $0.036986 | $0.031750 | -- | -- |
2025-07-02 | $0.028714 | $0.031978 | $0.028130 | -- | -- |
2025-07-01 | $0.027137 | $0.028605 | $0.027132 | -- | -- |
2025-06-30 | -- | $0.027221 | $0.027013 | -- | -- |
2025-06-29 | $0.028017 | $0.028053 | $0.027212 | -- | -- |
2025-06-28 | $0.025897 | $0.028046 | $0.025543 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BTAF token(BTAF)
