Plush Pepe(PPEPE)Today
$0.000388
Plush Pepe Price History (PPEPE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000350 | $0.000402 | $0.000350 | -- | -- |
2025-07-16 | -- | $0.000350 | $0.000330 | -- | -- |
2025-07-15 | $0.000442 | $0.000450 | $0.000338 | -- | -- |
2025-07-14 | $0.000499 | $0.000503 | $0.000467 | -- | -- |
2025-07-13 | $0.000496 | $0.000526 | $0.000493 | -- | -- |
2025-07-12 | $0.000523 | $0.000533 | $0.000488 | -- | -- |
2025-07-11 | $0.000526 | $0.000538 | $0.000494 | -- | -- |
2025-07-10 | $0.000495 | $0.000526 | $0.000492 | -- | -- |
2025-07-09 | -- | $0.000562 | $0.000435 | -- | -- |
2025-07-09 | $0.000438 | $0.000495 | $0.000435 | -- | -- |
2025-07-07 | $0.000588 | $0.000591 | $0.000560 | -- | -- |
2025-07-06 | $0.000499 | $0.000661 | $0.000464 | -- | -- |
2025-07-05 | -- | $0.000563 | $0.000495 | -- | -- |
2025-07-04 | $0.000543 | $0.000547 | $0.000525 | -- | -- |
2025-07-03 | $0.000318 | $0.000552 | $0.000317 | -- | -- |
2025-07-02 | -- | $0.000318 | $0.000305 | -- | -- |
2025-07-01 | $0.000317 | $0.000320 | $0.000309 | -- | -- |
2025-06-30 | -- | $0.000313 | $0.000303 | -- | -- |
2025-06-29 | $0.000299 | $0.000310 | $0.000298 | -- | -- |
2025-06-28 | $0.000325 | $0.000330 | $0.000298 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Plush Pepe(PPEPE)
