EMP Shares(ESHARE V2)Today
$17.05
EMP Shares Price History
(ESHARE V2)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $17.21262 | $17.87 | $17.23 | $17.81662 | $398.5929 |
2025-09-02 | $16.77912 | $17.34 | $16.68 | $17.21262 | $2,089.141 |
2025-09-01 | $17.42334 | $17.44 | $16.78 | $16.79566 | $1,647.399 |
2025-08-31 | $16.87983 | $17.5 | $15.93 | $17.42334 | $1,905.578 |
2025-08-30 | $14.97479 | $16.9 | $14.89 | $16.88614 | $854.9503 |
2025-08-29 | $15.94698 | $18.47 | $13.5 | $14.98680 | $9,150.225 |
2025-08-28 | $16.00673 | $17.58 | $12.43 | $15.99358 | $6,737.881 |
2025-08-27 | $14.00211 | $17.59 | $14 | $16.00692 | $2,490.595 |
2025-08-26 | $14.24413 | $15.07 | $13.13 | $14.00211 | $5,300.306 |
2025-08-25 | -- | $15.28 | $12.16 | -- | -- |
2025-08-24 | $11.96167 | $14.73 | $11.19 | $14.51220 | $7,738.555 |
2025-08-23 | $11.10061 | $13.05 | $11.51 | $11.96174 | $6,454.582 |
2025-08-22 | $9.284169 | $11.51 | $8.8 | $11.09000 | $7,873.899 |
2025-08-21 | $8.043877 | $9.44 | $7.78 | $8.576799 | $10,044.96 |
2025-08-20 | $6.174849 | $8.05 | $6.14 | $8.043877 | $9,631.104 |
2025-08-19 | $6.130051 | $6.22 | $5.88 | $6.175099 | $3,410.278 |
2025-08-18 | $6.154474 | $6.3 | $5.85 | $6.146461 | $2,841.713 |
2025-08-17 | $5.898817 | $6.39 | $5.83 | $6.154527 | $1,749.120 |
2025-08-16 | $6.052617 | $6.33 | $5.83 | $5.898817 | $3,318.559 |
2025-08-15 | $6.044267 | $6.21 | $5.8 | $6.016544 | $803.1480 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
EMP Shares(ESHARE V2)
