EMP Shares(ESHARE V2)Today
$5.38
EMP Shares Price History (ESHARE V2)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $5.598835 | $5.85 | $5.6 | -- | -- |
2025-07-16 | -- | $6.53 | $5.28 | -- | -- |
2025-07-15 | $7.022631 | $7.76 | $6.43 | -- | -- |
2025-07-14 | $6.842476 | $7.11 | $6.82 | -- | -- |
2025-07-13 | -- | $7.057339 | $6.172663 | -- | -- |
2025-07-12 | -- | $6.857278 | $5.913206 | -- | -- |
2025-07-11 | -- | $7.180178 | $5.281556 | -- | -- |
2025-07-10 | -- | $5.535937 | $4.768672 | -- | -- |
2025-07-09 | -- | $4.793350 | $4.584581 | -- | -- |
2025-07-09 | -- | $4.644743 | $4.542269 | -- | -- |
2025-07-07 | $4.669897 | $4.817300 | $4.521868 | -- | -- |
2025-07-06 | -- | $4.712729 | $4.053143 | -- | -- |
2025-07-05 | -- | $4.376694 | $3.383210 | -- | -- |
2025-07-04 | $4.314214 | $4.398154 | $4.221434 | -- | -- |
2025-07-03 | -- | $4.229829 | $3.913136 | -- | -- |
2025-07-02 | $3.927303 | $4.049718 | $3.829858 | -- | -- |
2025-07-01 | $3.948645 | $3.967277 | $3.885108 | -- | -- |
2025-06-30 | -- | $4.34 | $3.88 | -- | -- |
2025-06-29 | $4.079643 | $4.53 | $4.08 | -- | -- |
2025-06-28 | $4.514457 | $4.51 | $4.06 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EMP Shares(ESHARE V2)
