Vitreus(WVTRS)Today
$0.011273
1 years ago
$0.088501
Vitreus Price History (WVTRS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.012301 | $0.012429 | $0.010700 | -- | -- |
2025-07-16 | $0.011877 | $0.012269 | $0.010325 | -- | -- |
2025-07-15 | $0.010184 | $0.011937 | $0.010152 | -- | -- |
2025-07-14 | $0.011820 | $0.011930 | $0.010290 | -- | -- |
2025-07-13 | $0.011829 | $0.011958 | $0.010330 | -- | -- |
2025-07-12 | $0.010239 | $0.011879 | $0.010072 | -- | -- |
2025-07-11 | $0.011497 | $0.011626 | $0.010051 | -- | -- |
2025-07-10 | -- | $0.011762 | $0.010039 | -- | -- |
2025-07-09 | -- | $0.011684 | $0.010034 | -- | -- |
2025-07-09 | -- | $0.011537 | $0.009942 | -- | -- |
2025-07-07 | $0.010171 | $0.011543 | $0.010024 | -- | -- |
2025-07-06 | -- | $0.011568 | $0.010124 | -- | -- |
2025-07-05 | $0.010184 | $0.011582 | $0.010017 | -- | -- |
2025-07-04 | -- | $0.011698 | $0.010009 | -- | -- |
2025-07-03 | $0.011080 | $0.011409 | $0.009723 | -- | -- |
2025-07-02 | $0.010078 | $0.011484 | $0.009868 | -- | -- |
2025-07-01 | $0.010114 | $0.011499 | $0.009912 | -- | -- |
2025-06-30 | $0.011325 | $0.011571 | $0.009937 | -- | -- |
2025-06-29 | $0.010209 | $0.011513 | $0.010014 | -- | -- |
2025-06-28 | -- | $0.011423 | $0.009682 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vitreus(WVTRS)
