PunkCity(PUNK)Today
$0.071822
1 years ago
$1.42
PunkCity Price History (PUNK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.075915 | $0.072717 | -- | -- |
2025-07-16 | $0.073605 | $0.076452 | $0.072868 | -- | -- |
2025-07-15 | -- | $0.078502 | $0.072797 | -- | -- |
2025-07-14 | $0.078461 | $0.07959 | $0.077029 | -- | -- |
2025-07-13 | $0.078428 | $0.081713 | $0.078109 | -- | -- |
2025-07-12 | $0.080201 | $0.081681 | $0.079003 | -- | -- |
2025-07-11 | $0.078508 | $0.082367 | $0.078316 | -- | -- |
2025-07-10 | $0.078866 | $0.07969 | $0.078098 | -- | -- |
2025-07-09 | -- | $0.0796 | $0.077284 | -- | -- |
2025-07-09 | -- | $0.081338 | $0.076984 | -- | -- |
2025-07-07 | $0.082168 | $0.084065 | $0.078983 | -- | -- |
2025-07-06 | $0.077739 | $0.086688 | $0.077153 | -- | -- |
2025-07-05 | $0.079612 | $0.07964 | $0.077225 | -- | -- |
2025-07-04 | -- | $0.084305 | $0.079529 | -- | -- |
2025-07-03 | $0.083437 | $0.086006 | $0.083349 | -- | -- |
2025-07-02 | -- | $0.08334 | $0.079382 | -- | -- |
2025-07-01 | $0.084632 | $0.08552 | $0.078972 | -- | -- |
2025-06-30 | $0.084211 | $0.084727 | $0.082416 | -- | -- |
2025-06-29 | $0.081871 | $0.083988 | $0.081503 | -- | -- |
2025-06-28 | $0.081361 | $0.082565 | $0.080319 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PunkCity(PUNK)
