PlayPad(PPAD)Today
$0.000534
PlayPad Price History (PPAD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000491 | $0.000507 | $0.000490 | -- | -- |
2025-07-16 | $0.000492 | $0.000492 | $0.000490 | -- | -- |
2025-07-15 | -- | $0.000499 | $0.000490 | -- | -- |
2025-07-14 | -- | $0.000484 | $0.000480 | -- | -- |
2025-07-13 | $0.000473 | $0.000481 | $0.000473 | -- | -- |
2025-07-12 | -- | $0.000474 | $0.000470 | -- | -- |
2025-07-11 | $0.000471 | $0.000471 | $0.000456 | -- | -- |
2025-07-10 | $0.000457 | $0.000457 | $0.000456 | -- | -- |
2025-07-09 | -- | $0.000465 | $0.000456 | -- | -- |
2025-07-09 | -- | $0.000464 | $0.000455 | -- | -- |
2025-07-07 | $0.000455 | $0.000456 | $0.000455 | -- | -- |
2025-07-06 | $0.000455 | $0.000456 | $0.000455 | -- | -- |
2025-07-05 | $0.000455 | $0.000459 | $0.000430 | -- | -- |
2025-07-04 | $0.000447 | $0.000447 | $0.000447 | -- | -- |
2025-07-03 | -- | $0.000452 | $0.000444 | -- | -- |
2025-07-02 | $0.000458 | $0.000458 | $0.000429 | -- | -- |
2025-07-01 | -- | $0.000455 | $0.000371 | -- | -- |
2025-06-30 | $0.000416 | $0.000443 | $0.000371 | -- | -- |
2025-06-29 | $0.000417 | $0.000417 | $0.000416 | -- | -- |
2025-06-28 | $0.000417 | $0.000417 | $0.000416 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PlayPad(PPAD)
