PlayPad(PPAD)Today
$0.000574
PlayPad Price History
(PPAD)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000559 | $0.000564 | $0.000549 | $0.000552 | $15,983.58 |
2025-09-02 | $0.000555 | $0.000559 | $0.000558 | $0.000558 | $15,851.13 |
2025-09-01 | $0.000545 | $0.000562 | $0.000539 | $0.000555 | $17,713.68 |
2025-08-31 | $0.000587 | $0.000587 | $0.000542 | $0.000545 | $17,128.46 |
2025-08-30 | $0.000619 | $0.000619 | $0.000563 | $0.000587 | $16,569.13 |
2025-08-29 | $0.000616 | $0.000625 | $0.000616 | $0.000619 | $16,901.36 |
2025-08-28 | $0.000613 | $0.000616 | $0.000587 | $0.000616 | $16,167.79 |
2025-08-27 | $0.000604 | $0.000613 | $0.000604 | $0.000612 | $17,366.08 |
2025-08-26 | $0.000622 | $0.000623 | $0.000604 | $0.000604 | $19,929.65 |
2025-08-25 | $0.000612 | $0.000644 | $0.000612 | $0.000622 | $21,144.06 |
2025-08-24 | $0.000621 | $0.000637 | $0.000578 | $0.000612 | $21,652.97 |
2025-08-23 | $0.000615 | $0.000631 | $0.000607 | $0.000621 | $21,571.86 |
2025-08-22 | $0.000605 | $0.000626 | $0.000597 | $0.000615 | $20,698.79 |
2025-08-21 | $0.000646 | $0.000662 | $0.000604 | $0.000605 | $21,749.98 |
2025-08-20 | $0.000646 | $0.000647 | $0.000646 | $0.000646 | $21,140.86 |
2025-08-19 | $0.000642 | $0.000647 | $0.000642 | $0.000646 | $21,551.42 |
2025-08-18 | $0.000634 | $0.000642 | $0.000633 | $0.000642 | $22,569.14 |
2025-08-17 | $0.000626 | $0.000638 | $0.000626 | $0.000634 | $18,317.64 |
2025-08-16 | $0.000615 | $0.000626 | $0.000616 | $0.000626 | $9,120.810 |
2025-08-15 | $0.000640 | $0.000654 | $0.000605 | $0.000615 | $7,926.485 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
PlayPad(PPAD)
