Tutorial(TUT)Today
$0.06418
Tutorial Price History
(TUT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.060037 | $0.06335 | $0.05866 | $0.061710 | $16.131M |
2025-09-01 | $0.059852 | $0.06041 | $0.0581 | $0.059973 | $8.714M |
2025-08-31 | $0.059233 | $0.06048 | $0.05882 | $0.059422 | $6.471M |
2025-08-30 | $0.060206 | $0.06014 | $0.05905 | $0.059225 | $7.360M |
2025-08-29 | $0.060242 | $0.06039 | $0.05909 | $0.060209 | $14.134M |
2025-08-28 | $0.070173 | $0.07034 | $0.05998 | $0.060271 | $32.173M |
2025-08-27 | $0.061931 | $0.07037 | $0.06104 | $0.070275 | $24.184M |
2025-08-26 | $0.059822 | $0.06364 | $0.05899 | $0.061880 | $21.119M |
2025-08-25 | $0.062303 | $0.06134 | $0.05956 | $0.05974 | $851.537K |
2025-08-24 | $0.061886 | $0.06892 | $0.05961 | $0.061515 | $30.920M |
2025-08-23 | $0.060102 | $0.06387 | $0.05784 | $0.061905 | $15.905M |
2025-08-22 | $0.059434 | $0.06043 | $0.05937 | $0.060084 | $8.681M |
2025-08-21 | $0.061816 | $0.065 | $0.05533 | $0.059486 | $23.920M |
2025-08-20 | $0.059565 | $0.06256 | $0.05936 | $0.061757 | $9.907M |
2025-08-19 | $0.059412 | $0.06046 | $0.05885 | $0.059571 | $4.504M |
2025-08-18 | $0.059946 | $0.05997 | $0.0585 | $0.059470 | $6.165M |
2025-08-17 | $0.059945 | $0.05999 | $0.05979 | $0.059936 | $3.985M |
2025-08-16 | $0.059552 | $0.05997 | $0.05932 | $0.059932 | $7.737M |
2025-08-15 | $0.059396 | $0.05996 | $0.05898 | $0.059562 | $8.773M |
2025-08-14 | $0.059435 | $0.05994 | $0.05814 | $0.059473 | $12.324M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Tutorial(TUT)
