Tutorial(TUT)Today
$0.06264
Tutorial Price History (TUT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.06226 | $0.06262 | $0.06042 | $0.06165 | $971.302K |
2025-07-16 | $0.059851 | $0.06295 | $0.05887 | $0.06217 | $1.239M |
2025-07-15 | $0.05575 | $0.06203 | $0.05546 | $0.05987 | $2.488M |
2025-07-14 | $0.0576 | $0.05833 | $0.05428 | $0.05546 | $1.716M |
2025-07-13 | $0.055020 | $0.06246 | $0.05467 | $0.0575 | $1.578M |
2025-07-12 | $0.062241 | $0.06222 | $0.05327 | $0.05493 | $1.854M |
2025-07-11 | $0.058778 | $0.0707 | $0.05842 | $0.06227 | $4.471M |
2025-07-10 | $0.062312 | $0.066 | $0.05856 | $0.0588 | $710.559K |
2025-07-09 | -- | $0.06314 | $0.06032 | -- | -- |
2025-07-09 | $0.060526 | $0.06348 | $0.06042 | $0.06238 | $176.495K |
2025-07-07 | $0.060726 | $0.06369 | $0.06017 | $0.06216 | $182.362K |
2025-07-06 | $0.058748 | $0.06223 | $0.05784 | $0.0607 | $257.423K |
2025-07-05 | $0.061075 | $0.06126 | $0.05719 | $0.05872 | $209.806K |
2025-07-04 | $0.061586 | $0.06253 | $0.0601 | $0.06113 | $221.871K |
2025-07-03 | $0.062496 | $0.0634 | $0.05473 | $0.06146 | $538.869K |
2025-07-02 | $0.061898 | $0.07116 | $0.05995 | $0.0625 | $529.675K |
2025-07-01 | $0.061323 | $0.06233 | $0.05836 | $0.06193 | $367.142K |
2025-06-30 | $0.059835 | $0.06257 | $0.0589 | $0.06151 | $409.527K |
2025-06-29 | $0.059685 | $0.06144 | $0.05751 | $0.05995 | $317.793K |
2025-06-28 | $0.056931 | $0.06291 | $0.0568 | $0.05956 | $967.664K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tutorial(TUT)
