Plant(PLANT)Today
$0.000110
Plant Price History (PLANT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000103 | $0.000101 | -- | -- |
2025-07-15 | -- | $0.000103 | $0.000101 | -- | -- |
2025-07-14 | $0.000102 | $0.000103 | $0.000101 | -- | -- |
2025-07-13 | -- | $0.000105 | $0.000102 | -- | -- |
2025-07-12 | -- | $0.000105 | $0.000102 | -- | -- |
2025-07-11 | -- | $0.000093 | $0.000092 | -- | -- |
2025-07-10 | -- | $0.000093 | $0.000092 | -- | -- |
2025-07-09 | -- | $0.000093 | $0.000092 | -- | -- |
2025-07-09 | -- | $0.000093 | $0.000092 | -- | -- |
2025-07-07 | -- | $0.000093 | $0.000092 | -- | -- |
2025-07-06 | $0.000093 | $0.000093 | $0.000092 | -- | -- |
2025-07-05 | $0.000092 | $0.000096 | $0.000091 | -- | -- |
2025-07-04 | $0.000100 | $0.000105 | $0.000100 | -- | -- |
2025-07-03 | $0.000107 | $0.000110 | $0.000104 | -- | -- |
2025-07-02 | -- | $0.000106 | $0.000103 | -- | -- |
2025-07-01 | -- | $0.000112 | $0.000107 | -- | -- |
2025-06-30 | -- | $0.000109 | $0.000107 | -- | -- |
2025-06-29 | -- | $0.000110 | $0.000108 | -- | -- |
2025-06-28 | -- | $0.000104 | $0.000104 | -- | -- |
2025-06-27 | $0.000104 | $0.000105 | $0.000100 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Plant(PLANT)
