Gold Token(GLDT)Today
$1.15
Gold Token Price History
(GLDT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.120702 | $1.16 | $1.097 | $1.130694 | $1,386.076 |
2025-09-01 | $1.133331 | $1.15 | $1.11 | $1.117304 | $1,603.484 |
2025-08-31 | $1.136996 | $1.14 | $1.12 | $1.133598 | $317.1292 |
2025-08-30 | $1.120422 | $1.14 | $1.11 | $1.136224 | $5,036.417 |
2025-08-29 | $1.124743 | $1.15 | $1.11 | $1.120422 | $2,062.201 |
2025-08-28 | $1.137086 | $1.15 | $1.12 | $1.126243 | $2,984.871 |
2025-08-27 | $1.139125 | $1.16 | $1.12 | $1.135151 | $1,433.802 |
2025-08-26 | $1.131994 | $1.16 | $1.11 | $1.138753 | $9,575.004 |
2025-08-25 | $1.122034 | $1.16 | $1.1 | $1.123049 | $10,539.56 |
2025-08-24 | $1.128202 | $1.14 | $1.11 | $1.120622 | $5,255.728 |
2025-08-23 | $1.144344 | $1.18 | $1.11 | $1.126523 | $12,774.80 |
2025-08-22 | $1.124439 | $1.17 | $1.11 | $1.144344 | $7,391.461 |
2025-08-21 | $1.132541 | $1.15 | $1.11 | $1.115287 | $1,453.635 |
2025-08-20 | $1.119092 | $1.14 | $1.11 | $1.131591 | $3,598.878 |
2025-08-19 | $1.125608 | $1.14 | $1.11 | $1.118961 | $1,498.889 |
2025-08-18 | $1.149866 | $1.14 | $1.11 | $1.129944 | $8,031.394 |
2025-08-17 | $1.142478 | $1.15 | $1.12 | $1.143819 | $4,115.037 |
2025-08-16 | $1.122823 | $1.16 | $1.12 | $1.143734 | $7,328.016 |
2025-08-15 | $1.117174 | $1.15 | $1.11 | $1.123215 | $12,214.78 |
2025-08-14 | $1.138662 | $1.16 | $1.075 | $1.117174 | $31,317.75 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Gold Token(GLDT)
