Gold Token(GLDT)Today
$1.13
Gold Token Price History (GLDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.120781 | $1.15 | $1.1 | -- | -- |
2025-07-16 | $1.134144 | $1.15 | $1.11 | -- | -- |
2025-07-15 | -- | $1.14 | $1.091 | -- | -- |
2025-07-14 | $1.120097 | $1.14 | $1.11 | -- | -- |
2025-07-13 | $1.098561 | $1.141753 | $1.086732 | -- | -- |
2025-07-12 | $1.113445 | $1.141249 | $1.091368 | -- | -- |
2025-07-11 | $1.108377 | $1.146040 | $1.107492 | -- | -- |
2025-07-10 | $1.118394 | $1.155514 | $1.106715 | -- | -- |
2025-07-09 | $1.108903 | $1.134604 | $1.100397 | -- | -- |
2025-07-09 | -- | $1.123836 | $1.083538 | -- | -- |
2025-07-07 | $1.125574 | $1.136058 | $1.106331 | -- | -- |
2025-07-06 | $1.094005 | $1.127353 | $1.087952 | -- | -- |
2025-07-05 | -- | $1.114377 | $1.089440 | -- | -- |
2025-07-04 | $1.107513 | $1.131697 | $1.092692 | -- | -- |
2025-07-03 | -- | $1.139167 | $1.107429 | -- | -- |
2025-07-02 | $1.119394 | $1.124960 | $1.090201 | -- | -- |
2025-07-01 | $1.098685 | $1.117203 | $1.086939 | -- | -- |
2025-06-30 | $1.114806 | $1.15 | $1.094 | -- | -- |
2025-06-29 | $1.138095 | $1.14 | $1.11 | -- | -- |
2025-06-28 | $1.128759 | $1.14 | $1.099 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gold Token(GLDT)
