Planet Sandbox(PSB)Today
$0.004883
Planet Sandbox Price History
(PSB)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.005076 | $0.005079 | $0.004932 | $0.004963 | $17,314.51 |
2025-08-31 | $0.005074 | $0.005085 | $0.005069 | $0.005075 | $17,153.37 |
2025-08-30 | $0.005150 | $0.005234 | $0.005052 | $0.005076 | $17,660.59 |
2025-08-29 | $0.005586 | $0.005589 | $0.005087 | $0.005150 | $16,463.89 |
2025-08-28 | $0.005579 | $0.005716 | $0.005470 | $0.005586 | $16,112.63 |
2025-08-27 | $0.005686 | $0.005765 | $0.005518 | $0.005579 | $17,908.07 |
2025-08-26 | $0.005900 | $0.006045 | $0.005621 | $0.005691 | $20,362.85 |
2025-08-25 | $0.006044 | $0.006144 | $0.005897 | $0.005900 | $21,660.34 |
2025-08-24 | $0.006133 | $0.006397 | $0.006014 | $0.006044 | $20,109.94 |
2025-08-23 | $0.006147 | $0.006444 | $0.006133 | $0.006133 | $13,175.39 |
2025-08-22 | $0.006412 | $0.006467 | $0.006144 | $0.006147 | $21,021.23 |
2025-08-21 | $0.006473 | $0.006489 | $0.006307 | $0.006412 | $21,463.69 |
2025-08-20 | $0.006605 | $0.006606 | $0.006273 | $0.006473 | $21,193.83 |
2025-08-19 | $0.006727 | $0.006788 | $0.006586 | $0.006605 | $20,561.71 |
2025-08-18 | $0.006998 | $0.007019 | $0.006660 | $0.006730 | $19,348.92 |
2025-08-17 | $0.005894 | $0.008798 | $0.005836 | $0.006998 | $33,205.68 |
2025-08-16 | $0.006253 | $0.006500 | $0.005822 | $0.005890 | $8,786.193 |
2025-08-15 | $0.006303 | $0.006536 | $0.006090 | $0.006535 | $7,277.766 |
2025-08-14 | $0.007293 | $0.007246 | $0.006177 | $0.006304 | $12,624.62 |
2025-08-13 | $0.007633 | $0.007548 | $0.007192 | $0.007293 | $10,647.36 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Planet Sandbox(PSB)
