Planet Sandbox(PSB)Today
$0.006115
Planet Sandbox Price History (PSB)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.006281 | $0.006073 | -- | -- |
2025-07-17 | $0.006197 | $0.006395 | $0.006159 | -- | -- |
2025-07-16 | $0.006282 | $0.006354 | $0.006100 | -- | -- |
2025-07-15 | -- | $0.006503 | $0.006080 | -- | -- |
2025-07-14 | -- | $0.006091 | $0.005936 | -- | -- |
2025-07-13 | $0.005891 | $0.005998 | $0.005538 | -- | -- |
2025-07-12 | -- | $0.005733 | $0.005377 | -- | -- |
2025-07-11 | $0.005715 | $0.005966 | $0.005404 | -- | -- |
2025-07-10 | $0.005970 | $0.005998 | $0.005796 | -- | -- |
2025-07-09 | -- | $0.005995 | $0.005528 | -- | -- |
2025-07-09 | -- | $0.005607 | $0.005330 | -- | -- |
2025-07-07 | $0.005322 | $0.005546 | $0.005261 | -- | -- |
2025-07-06 | $0.005058 | $0.005491 | $0.004924 | -- | -- |
2025-07-05 | $0.004860 | $0.004928 | $0.004721 | -- | -- |
2025-07-04 | $0.004787 | $0.004861 | $0.004665 | -- | -- |
2025-07-03 | -- | $0.004795 | $0.004532 | -- | -- |
2025-07-02 | $0.004585 | $0.004591 | $0.004552 | -- | -- |
2025-07-01 | $0.004527 | $0.004654 | $0.004513 | -- | -- |
2025-06-30 | $0.004514 | $0.004603 | $0.004513 | -- | -- |
2025-06-29 | $0.004296 | $0.004579 | $0.004296 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Planet Sandbox(PSB)
