Children Of The Sky(COTS)Today
$0.013959
Children Of The Sky Price History (COTS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.014458 | $0.013119 | -- | -- |
2025-07-16 | $0.012342 | $0.014173 | $0.012170 | $0.013372 | $588.453K |
2025-07-15 | $0.012928 | $0.014384 | $0.012241 | $0.012306 | $1.110M |
2025-07-14 | $0.013650 | $0.014804 | $0.013019 | -- | -- |
2025-07-13 | $0.013521 | $0.014874 | $0.013402 | -- | -- |
2025-07-12 | $0.015077 | $0.015184 | $0.013282 | -- | -- |
2025-07-11 | $0.014195 | $0.015379 | $0.010952 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Children Of The Sky(COTS)
