ZKsync(ZK)Today
$0.06128
ZKsync Price History (ZK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.06111 | $0.06296 | $0.05817 | $0.06024 | $3.324M |
2025-07-16 | $0.05594 | $0.06345 | $0.05587 | $0.06104 | $4.043M |
2025-07-15 | -- | $0.0562 | $0.05258 | $0.05606 | $2.006M |
2025-07-13 | -- | $0.05631 | $0.05183 | -- | -- |
2025-07-12 | -- | $0.05021 | $0.04592 | -- | -- |
2025-07-11 | -- | $0.05021 | $0.04592 | -- | -- |
2025-07-10 | -- | $0.05021 | $0.04592 | -- | -- |
2025-07-01 | -- | $0.053 | $0.0443 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZKsync(ZK)
