Pnut the Squirrel(PNUT)Today
$0.000030
Pnut the Squirrel Price History
(PNUT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000034 | $0.000033 | $0.000028 | $0.000028 | $1,824.797 |
2025-09-01 | $0.000035 | $0.000037 | $0.000033 | $0.000034 | $1,011.788 |
2025-08-31 | $0.000035 | $0.000037 | $0.000034 | $0.000035 | $1,292.589 |
2025-08-30 | $0.000035 | $0.000037 | $0.000034 | $0.000035 | $1,765.228 |
2025-08-29 | $0.000038 | $0.000041 | $0.000034 | $0.000035 | $2,515.608 |
2025-08-28 | $0.000039 | $0.000041 | $0.000035 | $0.000038 | $5,177.962 |
2025-08-27 | $0.000040 | $0.000041 | $0.000037 | $0.000039 | $3,788.585 |
2025-08-26 | $0.000045 | $0.000047 | $0.000035 | $0.000040 | $8,297.926 |
2025-08-25 | $0.000058 | $0.000063 | $0.000043 | $0.000044 | $18,012.66 |
2025-08-24 | $0.000059 | $0.000070 | $0.000056 | $0.000058 | $28,497.86 |
2025-08-23 | $0.000576 | $0.000549 | $0.000059 | $0.000059 | $608.482K |
2025-08-22 | $0.001425 | $0.001513 | $0.000431 | $0.000576 | $760.512K |
2025-08-21 | $0.001712 | $0.001724 | $0.001209 | $0.001418 | $147.824K |
2025-08-20 | $0.001805 | $0.002149 | $0.001518 | $0.001712 | $190.656K |
2025-08-19 | $0.001017 | $0.002257 | $0.000928 | $0.001807 | $282.800K |
2025-08-18 | $0.000892 | $0.001182 | $0.000898 | $0.001017 | $92,587.20 |
2025-08-17 | $0.000719 | $0.000996 | $0.000696 | $0.000892 | $64,813.23 |
2025-08-16 | $0.000647 | $0.000902 | $0.000634 | $0.000719 | $140.478K |
2025-08-15 | $0.000547 | $0.000681 | $0.000549 | $0.000647 | $95,733.17 |
2025-08-14 | $0.000579 | $0.000652 | $0.000533 | $0.000547 | $67,787.46 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pnut the Squirrel(PNUT)
