Pitch Lucy AI(LUCYAI)Today
$0.000125
Pitch Lucy AI Price History (LUCYAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000126 | $0.000121 | -- | -- |
2025-07-16 | -- | $0.000150 | $0.000118 | -- | -- |
2025-07-15 | -- | $0.000124 | $0.000115 | -- | -- |
2025-07-14 | $0.000110 | $0.000120 | $0.000110 | -- | -- |
2025-07-13 | $0.000106 | $0.000130 | $0.000099 | -- | -- |
2025-07-12 | $0.000100 | $0.000108 | $0.000097 | -- | -- |
2025-07-11 | $0.000099 | $0.000110 | $0.000097 | -- | -- |
2025-07-10 | $0.000098 | $0.000101 | $0.000093 | -- | -- |
2025-07-09 | $0.000099 | $0.000106 | $0.000098 | -- | -- |
2025-07-09 | -- | $0.000155 | $0.000099 | -- | -- |
2025-07-07 | -- | $0.000156 | $0.000149 | -- | -- |
2025-07-06 | $0.000150 | $0.000155 | $0.000142 | -- | -- |
2025-07-05 | $0.000150 | $0.000155 | $0.000149 | -- | -- |
2025-07-04 | -- | $0.000156 | $0.000135 | -- | -- |
2025-07-03 | $0.000138 | $0.000147 | $0.000135 | -- | -- |
2025-07-02 | -- | $0.000146 | $0.000133 | -- | -- |
2025-07-01 | $0.000144 | $0.000163 | $0.000144 | -- | -- |
2025-06-30 | $0.000182 | $0.000183 | $0.000144 | -- | -- |
2025-06-29 | $0.000207 | $0.000229 | $0.000175 | -- | -- |
2025-06-28 | $0.000205 | $0.000286 | $0.000202 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pitch Lucy AI(LUCYAI)
