TinHatCat Price History

(THC)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.033657	$0.04	$0.04	$0.033026	$12,278.40
2025-09-01	$0.035532	$0.04	$0.04	$0.033651	$3,056.758
2025-08-31	$0.035444	$0.04	$0.04	$0.035470	$3,506.414
2025-08-30	$0.035872	$0.04	$0.04	$0.035470	$5,777.849
2025-08-29	$0.040605	$0.04	$0.04	$0.035842	$9,830.974
2025-08-28	$0.039732	$0.04	$0.04	$0.040671	$6,604.613
2025-08-27	$0.037872	$0.04	$0.04	$0.039711	$2,766.817
2025-08-26	$0.038861	$0.04	$0.04	$0.037878	$6,687.149
2025-08-25	$0.043385	$0.04	$0.04	$0.038861	$8,061.326
2025-08-24	$0.043346	$0.04	$0.04	$0.043359	$3,361.209
2025-08-23	$0.046638	$0.04	$0.04	$0.043310	$9,619.320
2025-08-22	$0.045154	$0.04	$0.04	$0.046638	$10,085.25
2025-08-21	$0.046161	$0.04	$0.04	$0.044966	$2,437.146
2025-08-20	$0.046941	$0.04	$0.04	$0.046161	$4,041.579
2025-08-19	$0.047243	$0.04	$0.04	$0.046858	$2,978.252
2025-08-18	$0.049956	$0.04	$0.04	$0.047408	$2,088.404
2025-08-17	$0.042200	$0.04	$0.04	$0.049842	$5,715.773
2025-08-16	$0.041840	$0.04	$0.04	$0.042185	$1,850.149
2025-08-15	$0.044215	$0.04	$0.04	$0.041772	$2,885.994
2025-08-14	$0.047817	$0.04	$0.04	$0.043984	$5,119.592