TinHatCat(THC)Today
$0.04
1 years ago
$0.109003
TinHatCat Price History (THC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.069829 | $0.04 | $0.04 | -- | -- |
2025-07-16 | $0.064811 | $0.04 | $0.04 | -- | -- |
2025-07-15 | -- | $0.04 | $0.04 | -- | -- |
2025-07-14 | -- | $0.07295 | $0.069057 | -- | -- |
2025-07-13 | $0.063593 | $0.070098 | $0.063205 | -- | -- |
2025-07-12 | -- | $0.074547 | $0.063926 | -- | -- |
2025-07-11 | $0.058103 | $0.04 | $0.04 | -- | -- |
2025-07-10 | $0.056289 | $0.04 | $0.04 | -- | -- |
2025-07-09 | -- | $0.058470 | $0.055467 | -- | -- |
2025-07-09 | -- | $0.056134 | $0.052569 | -- | -- |
2025-07-07 | $0.057729 | $0.059072 | $0.055507 | -- | -- |
2025-07-06 | $0.057173 | $0.058163 | $0.055439 | -- | -- |
2025-07-05 | $0.057235 | $0.071703 | $0.056120 | -- | -- |
2025-07-04 | $0.070700 | $0.073188 | $0.058105 | -- | -- |
2025-07-03 | -- | $0.060372 | $0.052197 | -- | -- |
2025-07-02 | -- | $0.054681 | $0.049408 | -- | -- |
2025-07-01 | $0.058441 | $0.04 | $0.04 | -- | -- |
2025-06-30 | -- | $0.04 | $0.04 | -- | -- |
2025-06-29 | -- | $0.04 | $0.04 | -- | -- |
2025-06-28 | $0.054765 | $0.04 | $0.04 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TinHatCat(THC)![Amino [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_amino.png)
