Pine(PINE)Today
$0.002184
1 years ago
$0.005637
2 years ago
$0.014804
Pine Price History (PINE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002842 | $0.002011 | -- | -- |
2025-07-16 | $0.002023 | $0.002212 | $0.002022 | -- | -- |
2025-07-15 | $0.002025 | $0.002026 | $0.002023 | -- | -- |
2025-07-14 | -- | $0.002028 | $0.001932 | -- | -- |
2025-07-13 | $0.002011 | $0.002012 | $0.002009 | -- | -- |
2025-07-12 | $0.002024 | $0.002039 | $0.001989 | -- | -- |
2025-07-11 | $0.002049 | $0.002050 | $0.001983 | -- | -- |
2025-07-10 | $0.001907 | $0.002049 | $0.001886 | -- | -- |
2025-07-09 | $0.002004 | $0.002072 | $0.001971 | -- | -- |
2025-07-09 | -- | $0.002149 | $0.001893 | -- | -- |
2025-07-07 | $0.001974 | $0.001975 | $0.001858 | -- | -- |
2025-07-06 | $0.001964 | $0.002021 | $0.001932 | -- | -- |
2025-07-05 | $0.002038 | $0.002143 | $0.002000 | -- | -- |
2025-07-04 | $0.001934 | $0.002345 | $0.001923 | -- | -- |
2025-07-03 | $0.001953 | $0.002051 | $0.001938 | -- | -- |
2025-07-02 | $0.001964 | $0.002297 | $0.001930 | -- | -- |
2025-07-01 | -- | $0.002482 | $0.001953 | -- | -- |
2025-06-30 | -- | $0.003020 | $0.001908 | -- | -- |
2025-06-29 | $0.001866 | $0.002085 | $0.001850 | -- | -- |
2025-06-28 | $0.001879 | $0.001968 | $0.001846 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pine(PINE)
