Olyverse(OLY)Today
$0.000055
1 years ago
$0.000288
2 years ago
$0.000918
3 years ago
$0.001226
4 years ago
$0.016036
Olyverse Price History (OLY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000079 | $0.000083 | $0.000055 | -- | -- |
2025-07-16 | $0.000047 | $0.000081 | $0.000047 | -- | -- |
2025-07-15 | -- | $0.000047 | $0.000047 | -- | -- |
2025-07-14 | -- | $0.000038 | $0.000038 | -- | -- |
2025-07-13 | -- | $0.000038 | $0.000038 | -- | -- |
2025-07-12 | $0.000046 | $0.000074 | $0.000045 | -- | -- |
2025-07-11 | -- | $0.000072 | $0.000071 | -- | -- |
2025-07-10 | -- | $0.000072 | $0.000057 | -- | -- |
2025-07-09 | -- | $0.000058 | $0.000057 | -- | -- |
2025-07-09 | -- | $0.000065 | $0.000064 | -- | -- |
2025-07-07 | -- | $0.000065 | $0.000064 | -- | -- |
2025-07-06 | -- | $0.000065 | $0.000064 | -- | -- |
2025-07-05 | -- | $0.000065 | $0.000064 | -- | -- |
2025-07-04 | -- | $0.000066 | $0.000065 | -- | -- |
2025-07-03 | -- | $0.000042 | $0.000042 | -- | -- |
2025-07-02 | -- | $0.000042 | $0.000042 | -- | -- |
2025-07-01 | -- | $0.000042 | $0.000042 | -- | -- |
2025-06-30 | -- | $0.000056 | $0.000028 | -- | -- |
2025-06-29 | $0.000062 | $0.000062 | $0.000028 | $0.000028 | $1.847316 |
2025-06-28 | $0.000062 | $0.000062 | $0.000061 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Olyverse(OLY)
