Phi Protocol(PHI)Today
$0.000213
Phi Protocol Price History (PHI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000202 | $0.000235 | $0.000145 | $0.000215 | $181.926K |
2025-07-16 | $0.000164 | $0.000304 | $0.000150 | $0.000201 | $101.268K |
2025-07-15 | $0.000292 | $0.000307 | $0.000174 | -- | -- |
2025-07-14 | $0.000242 | $0.000404 | $0.000194 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Phi Protocol(PHI)
