Phauntem(PHAUNTEM)Today
$0.001330
Phauntem Price History
(PHAUNTEM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001298 | $0.001238 | $0.001268 | $17.63629 |
2025-09-01 | -- | $0.001307 | $0.001296 | -- | -- |
2025-08-31 | -- | $0.001307 | $0.001296 | -- | -- |
2025-08-30 | -- | $0.001307 | $0.001275 | -- | -- |
2025-08-29 | -- | $0.001285 | $0.001285 | -- | -- |
2025-08-28 | -- | $0.001341 | $0.001283 | -- | -- |
2025-08-27 | -- | $0.001323 | $0.001306 | $0.001320 | $14.84114 |
2025-08-26 | $0.001248 | $0.001264 | $0.001185 | -- | -- |
2025-08-25 | -- | $0.001396 | $0.001243 | -- | -- |
2025-08-24 | $0.001257 | $0.001355 | $0.001250 | $0.001346 | $6,818.346 |
2025-08-23 | -- | $0.001258 | $0.001236 | -- | -- |
2025-08-22 | -- | $0.001175 | $0.001147 | -- | -- |
2025-08-21 | -- | $0.001176 | $0.001133 | -- | -- |
2025-08-20 | -- | $0.001191 | $0.001126 | -- | -- |
2025-08-19 | -- | $0.001213 | $0.001192 | -- | -- |
2025-08-18 | $0.001271 | $0.001270 | $0.001175 | $0.001191 | $1.251214 |
2025-08-17 | $0.001238 | $0.001278 | $0.001227 | $0.001278 | $14.39968 |
2025-08-16 | -- | $0.001246 | $0.001218 | $0.001238 | $6.252839 |
2025-08-15 | -- | $0.001308 | $0.001298 | -- | -- |
2025-08-14 | -- | $0.001308 | $0.001298 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Phauntem(PHAUNTEM)
.png)
