Phauntem(PHAUNTEM)Today
$0.001193
Phauntem Price History (PHAUNTEM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001233 | $0.001165 | -- | -- |
2025-07-16 | $0.001104 | $0.001157 | $0.001104 | -- | -- |
2025-07-15 | -- | $0.001147 | $0.001095 | -- | -- |
2025-07-14 | -- | $0.001168 | $0.001143 | -- | -- |
2025-07-13 | -- | $0.001138 | $0.001101 | -- | -- |
2025-07-12 | -- | $0.001137 | $0.001126 | -- | -- |
2025-07-11 | $0.001090 | $0.001148 | $0.001083 | -- | -- |
2025-07-10 | -- | $0.001110 | $0.001061 | -- | -- |
2025-07-09 | -- | $0.001067 | $0.001045 | -- | -- |
2025-07-09 | -- | $0.001037 | $0.001019 | -- | -- |
2025-07-07 | -- | $0.001037 | $0.001019 | -- | -- |
2025-07-06 | -- | $0.001037 | $0.001019 | -- | -- |
2025-07-05 | -- | $0.001045 | $0.001021 | -- | -- |
2025-07-04 | -- | $0.001070 | $0.001046 | -- | -- |
2025-07-03 | $0.001056 | $0.001090 | $0.001051 | -- | -- |
2025-07-02 | -- | $0.001086 | $0.001063 | -- | -- |
2025-07-01 | -- | $0.001086 | $0.001063 | -- | -- |
2025-06-30 | -- | $0.001086 | $0.001063 | -- | -- |
2025-06-29 | $0.001056 | $0.001086 | $0.001044 | -- | -- |
2025-06-28 | $0.001020 | $0.001054 | $0.001020 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Phauntem(PHAUNTEM)
