mert's minutes(MERT)Today
$3.26
mert's minutes Price History
(MERT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.794793 | $2.85 | $2.47 | $2.572881 | $5,945.974 |
2025-09-01 | $2.780454 | $2.86 | $2.78 | $2.794793 | $317.5962 |
2025-08-31 | $2.869110 | $2.88 | $2.78 | $2.780454 | $835.7335 |
2025-08-30 | $2.789133 | $2.93 | $2.71 | $2.869110 | $1,830.905 |
2025-08-29 | $2.450647 | $3.17 | $2.45 | $2.789153 | $10,178.14 |
2025-08-28 | $2.694964 | $2.78 | $2.45 | $2.450647 | $4,479.169 |
2025-08-27 | $2.682511 | $2.75 | $2.59 | $2.694964 | $3,509.783 |
2025-08-26 | $2.870395 | $2.9 | $2.57 | $2.682280 | $5,871.977 |
2025-08-25 | $2.835722 | $2.99 | $2.84 | $2.870395 | $2,311.373 |
2025-08-24 | $2.726074 | $3.27 | $2.72 | $2.835722 | $11,864.49 |
2025-08-23 | $2.565131 | $2.77 | $2.6 | $2.725811 | $6,442.568 |
2025-08-22 | $2.926571 | $3.11 | $2.52 | $2.564885 | $14,692.82 |
2025-08-21 | $3.492737 | $3.44 | $2.92 | $2.926571 | $5,173.376 |
2025-08-20 | $3.004587 | $3.49 | $2.92 | $3.493059 | $7,749.316 |
2025-08-19 | $3.320777 | $3.39 | $3 | $3.004587 | $2,863.852 |
2025-08-18 | -- | $3.65 | $3.01 | -- | -- |
2025-08-17 | -- | $3.01 | $2.88 | -- | -- |
2025-08-16 | $2.911248 | $3.13 | $2.88 | $2.896772 | $3,821.379 |
2025-08-15 | $2.951549 | $2.97 | $2.88 | $2.911528 | $838.8330 |
2025-08-14 | $3.167147 | $3.24 | $2.95 | $2.951549 | $3,278.555 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
mert's minutes(MERT)
