mert's minutes(MERT)Today
$2.94
mert's minutes Price History (MERT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3.632883 | $3.63 | $2.93 | -- | -- |
2025-07-15 | -- | $3.75 | $3.57 | -- | -- |
2025-07-14 | -- | $4.57 | $3.16 | -- | -- |
2025-07-13 | -- | $3.330162 | $3.017853 | -- | -- |
2025-07-12 | $3.201932 | $3.236805 | $3.116316 | -- | -- |
2025-07-11 | $3.317974 | $3.464440 | $3.068471 | -- | -- |
2025-07-10 | -- | $3.464613 | $3.002805 | -- | -- |
2025-07-09 | $2.861598 | $3.078006 | $2.856916 | -- | -- |
2025-07-09 | -- | $2.963813 | $2.527628 | -- | -- |
2025-07-07 | $2.597633 | $2.707300 | $2.591355 | -- | -- |
2025-07-06 | -- | $2.930241 | $2.550124 | -- | -- |
2025-07-05 | $2.558712 | $2.676713 | $2.547862 | -- | -- |
2025-07-04 | $3.363237 | $3.481602 | $2.491479 | -- | -- |
2025-07-03 | -- | $3.726831 | $2.377147 | -- | -- |
2025-07-02 | $2.333962 | $2.411280 | $2.319290 | -- | -- |
2025-07-01 | $2.310913 | $2.552945 | $2.207117 | -- | -- |
2025-06-30 | $2.378667 | $2.43 | $2.27 | -- | -- |
2025-06-29 | $2.490484 | $2.49 | $2.39 | -- | -- |
2025-06-28 | -- | $2.58 | $2.3 | -- | -- |
2025-06-27 | $2.379833 | $2.46 | $2.2 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
mert's minutes(MERT)
