Snek(SNEK)Today
$0.003755
1 years ago
$0.000744
2 years ago
$0.000195
Snek Price History
(SNEK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003958 | $0.00402 | $0.0037 | $0.003697 | $9.907M |
2025-08-31 | $0.003870 | $0.00406 | $0.00378 | $0.003954 | $7.324M |
2025-08-30 | $0.003997 | $0.00403 | $0.00383 | $0.003879 | $11.227M |
2025-08-29 | $0.004278 | $0.0043 | $0.00401 | $0.003989 | $13.248M |
2025-08-28 | $0.004350 | $0.00438 | $0.00417 | $0.004277 | $10.110M |
2025-08-27 | $0.004226 | $0.00438 | $0.0042 | $0.004349 | $11.306M |
2025-08-26 | $0.004436 | $0.00448 | $0.00412 | $0.004222 | $13.930M |
2025-08-25 | $0.004647 | $0.00497 | $0.00423 | $0.004456 | $50,625.97 |
2025-08-24 | $0.004850 | $0.00477 | $0.00455 | $0.004650 | $11.175M |
2025-08-23 | $0.005089 | $0.00521 | $0.00473 | $0.004857 | $13.770M |
2025-08-22 | $0.004611 | $0.00527 | $0.00439 | $0.005088 | $14.277M |
2025-08-21 | $0.004692 | $0.00527 | $0.00461 | $0.004606 | $11.535M |
2025-08-20 | $0.004687 | $0.00473 | $0.00449 | $0.004690 | $13.794M |
2025-08-19 | $0.005068 | $0.00526 | $0.00464 | $0.004680 | $14.385M |
2025-08-18 | $0.005472 | $0.0053 | $0.00466 | $0.005077 | $13.229M |
2025-08-17 | $0.005006 | $0.00531 | $0.00422 | $0.005470 | $9.224M |
2025-08-16 | $0.005139 | $0.00515 | $0.00422 | $0.005009 | $10.556M |
2025-08-15 | $0.005126 | $0.00545 | $0.00421 | $0.005118 | $13.674M |
2025-08-14 | $0.005090 | $0.0056 | $0.00401 | $0.005103 | $22.564M |
2025-08-13 | $0.004515 | $0.00524 | $0.0043 | $0.005034 | $136.649K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Snek(SNEK)
