Snek(SNEK)Today
$0.0036
1 years ago
$0.001179
2 years ago
$0.000430
Snek Price History (SNEK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00329 | $0.00368 | $0.00318 | $0.00356 | $39,016.36 |
2025-07-16 | $0.003010 | $0.0033 | $0.00302 | $0.0033 | $22,483.42 |
2025-07-15 | $0.00315 | $0.0032 | $0.00298 | $0.00305 | $36,890.46 |
2025-07-14 | $0.00325 | $0.00343 | $0.00295 | $0.00316 | $53,262.41 |
2025-07-13 | $0.002674 | $0.00326 | $0.00267 | $0.00324 | $62,826.98 |
2025-07-12 | $0.003058 | $0.00304 | $0.00266 | $0.00273 | $20,300.55 |
2025-07-11 | $0.002232 | $0.00311 | $0.00222 | $0.00307 | $55,848.14 |
2025-07-10 | $0.001971 | $0.0023 | $0.00196 | $0.00222 | $126.919K |
2025-07-09 | $0.001831 | $0.00198 | $0.00182 | $0.00196 | $136.497K |
2025-07-09 | -- | $0.00186 | $0.00179 | -- | -- |
2025-07-07 | $0.001924 | $0.00193 | $0.00182 | $0.00185 | $37,063.51 |
2025-07-06 | $0.001890 | $0.00192 | $0.00187 | $0.00191 | $24,810.40 |
2025-07-05 | $0.001896 | $0.0019 | $0.00185 | $0.00189 | $26,930.87 |
2025-07-04 | $0.002044 | $0.00206 | $0.00187 | $0.00188 | $39,333.98 |
2025-07-03 | $0.001955 | $0.00213 | $0.00191 | $0.00205 | $41,678.62 |
2025-07-02 | $0.001864 | $0.00195 | $0.00177 | $0.00193 | $19,335.79 |
2025-07-01 | $0.001952 | $0.00195 | $0.00186 | $0.00187 | $36,681.32 |
2025-06-30 | $0.001813 | $0.00197 | $0.0016 | $0.00193 | $39,765.52 |
2025-06-29 | $0.001928 | $0.00195 | $0.00167 | $0.00171 | $37,444.01 |
2025-06-28 | $0.001944 | $0.00196 | $0.00187 | $0.00191 | $34,635.51 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Snek(SNEK)
