MetaMUI(MMUI)Today
$0.0803
1 years ago
$0.069261
2 years ago
$0.121275
3 years ago
$0.244441
4 years ago
$0.194159
MetaMUI Price History (MMUI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0797 | $0.081 | $0.0795 | $0.0805 | $488.535K |
2025-07-16 | $0.079653 | $0.0799 | $0.0795 | $0.0797 | $542.362K |
2025-07-15 | $0.0788 | $0.08 | $0.0786 | $0.0797 | $569.177K |
2025-07-14 | $0.0768 | $0.079 | $0.0723 | $0.0789 | $314.878K |
2025-07-13 | $0.071216 | $0.077 | $0.0712 | $0.0768 | $477.757K |
2025-07-12 | $0.064315 | $0.0883 | $0.06 | $0.0712 | $799.324K |
2025-07-11 | $0.061899 | $0.065 | $0.0615 | $0.0643 | $501.230K |
2025-07-10 | $0.060183 | $0.0623 | $0.0601 | $0.0618 | $386.258K |
2025-07-09 | -- | $0.0604 | $0.059 | -- | -- |
2025-07-09 | $0.060155 | $0.061 | $0.0599 | $0.0604 | $391.775K |
2025-07-07 | $0.057795 | $0.0594 | $0.0575 | $0.0592 | $298.829K |
2025-07-06 | $0.057499 | $0.058 | $0.0574 | $0.0577 | $218.611K |
2025-07-05 | $0.055665 | $0.0584 | $0.0556 | $0.0576 | $257.837K |
2025-07-04 | $0.055353 | $0.0569 | $0.0554 | $0.0557 | $479.451K |
2025-07-03 | $0.053985 | $0.0562 | $0.0538 | $0.0555 | $234.497K |
2025-07-02 | $0.052968 | $0.0549 | $0.0529 | $0.0541 | $192.170K |
2025-07-01 | $0.051765 | $0.0534 | $0.05 | $0.0531 | $186.097K |
2025-06-30 | $0.051599 | $0.0522 | $0.045 | $0.0518 | $119.958K |
2025-06-29 | $0.051882 | $0.0524 | $0.0515 | $0.0519 | $126.628K |
2025-06-28 | $0.051452 | $0.0524 | $0.0513 | $0.0521 | $163.187K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MetaMUI(MMUI)
