PETE(PETE)Today
$0.241607
PETE Price History (PETE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.243856 | $0.2399 | -- | -- |
2025-07-16 | -- | $0.338136 | $0.240499 | -- | -- |
2025-07-15 | $0.196906 | $0.335195 | $0.191785 | -- | -- |
2025-07-14 | $0.218529 | $0.226679 | $0.190951 | -- | -- |
2025-07-13 | -- | $0.395341 | $0.213026 | -- | -- |
2025-07-12 | -- | $0.398174 | $0.208920 | -- | -- |
2025-07-11 | $0.253651 | $0.277082 | $0.211158 | -- | -- |
2025-07-10 | -- | $0.301929 | $0.247494 | -- | -- |
2025-07-09 | -- | $0.945341 | $0.162560 | -- | -- |
2025-07-09 | -- | $0.444469 | $0.193651 | -- | -- |
2025-07-07 | -- | $0.726042 | $0.715363 | -- | -- |
2025-07-06 | -- | $0.726042 | $0.715363 | -- | -- |
2025-07-05 | -- | $0.726042 | $0.715363 | -- | -- |
2025-07-04 | -- | $0.726042 | $0.715363 | -- | -- |
2025-07-03 | -- | $0.703458 | $0.694076 | -- | -- |
2025-07-02 | -- | $0.703458 | $0.694076 | -- | -- |
2025-07-01 | -- | $0.703458 | $0.694076 | -- | -- |
2025-06-30 | -- | $0.703038 | $0.694076 | -- | -- |
2025-06-29 | -- | $0.714316 | $0.714316 | -- | -- |
2025-06-28 | -- | $0.714316 | $0.714316 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PETE(PETE)
