PETE(PETE)Today
$0.485751
PETE Price History
(PETE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.462263 | $0.50099 | $0.457803 | $0.483544 | $937.6547 |
2025-09-01 | $0.492696 | $0.492482 | $0.460928 | $0.462299 | $23.47019 |
2025-08-31 | $0.476219 | $0.496704 | $0.474797 | $0.492696 | $22.27683 |
2025-08-30 | -- | $0.518553 | $0.394537 | -- | -- |
2025-08-29 | -- | $0.396887 | $0.386705 | -- | -- |
2025-08-28 | -- | $0.409962 | $0.389559 | $0.391874 | $5.537533 |
2025-08-27 | -- | $0.388033 | $0.362028 | -- | -- |
2025-08-26 | $0.357027 | $0.372643 | $0.344708 | $0.361576 | $19.47868 |
2025-08-25 | -- | $0.384451 | $0.352085 | $0.357027 | $40.80789 |
2025-08-24 | -- | $0.402134 | $0.385987 | -- | -- |
2025-08-23 | -- | $0.417608 | $0.412484 | -- | -- |
2025-08-22 | $0.407722 | $0.419468 | $0.386644 | $0.411225 | $2.757763 |
2025-08-21 | $0.409622 | $0.442606 | $0.405657 | $0.407731 | $7.345508 |
2025-08-20 | $0.410397 | $0.439286 | $0.398381 | $0.409622 | $4.026599 |
2025-08-19 | $0.401411 | $0.445704 | $0.388938 | $0.410397 | $20.46659 |
2025-08-18 | $0.402180 | $0.405968 | $0.359073 | -- | -- |
2025-08-17 | $0.402416 | $0.40765 | $0.362266 | $0.402180 | $333.8743 |
2025-08-16 | -- | $0.448773 | $0.395284 | $0.402416 | $44.55129 |
2025-08-15 | -- | $0.464418 | $0.41992 | -- | -- |
2025-08-14 | -- | $0.450618 | $0.399566 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PETE(PETE)
