PERQ(PERQ)Today
$0.000692
PERQ Price History (PERQ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000806 | $0.000681 | -- | -- |
2025-07-16 | $0.000806 | $0.000812 | $0.000693 | -- | -- |
2025-07-15 | $0.000704 | $0.000810 | $0.000693 | -- | -- |
2025-07-14 | -- | $0.000813 | $0.000702 | -- | -- |
2025-07-13 | $0.000795 | $0.000814 | $0.000698 | -- | -- |
2025-07-12 | -- | $0.000817 | $0.000698 | -- | -- |
2025-07-11 | $0.000800 | $0.000820 | $0.000701 | -- | -- |
2025-07-10 | $0.000714 | $0.000819 | $0.000704 | -- | -- |
2025-07-09 | -- | $0.000822 | $0.000709 | -- | -- |
2025-07-09 | -- | $0.000823 | $0.000706 | -- | -- |
2025-07-07 | $0.000721 | $0.000823 | $0.000713 | -- | -- |
2025-07-06 | -- | $0.000858 | $0.000743 | -- | -- |
2025-07-05 | $0.000756 | $0.000872 | $0.000750 | -- | -- |
2025-07-04 | $0.000871 | $0.000893 | $0.000764 | -- | -- |
2025-07-03 | $0.000788 | $0.000886 | $0.000768 | -- | -- |
2025-07-02 | $0.000769 | $0.000889 | $0.000768 | -- | -- |
2025-07-01 | $0.000798 | $0.000912 | $0.000772 | -- | -- |
2025-06-30 | $0.000785 | $0.000910 | $0.000776 | -- | -- |
2025-06-29 | $0.000796 | $0.000911 | $0.000785 | -- | -- |
2025-06-28 | $0.000816 | $0.000934 | $0.000791 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PERQ(PERQ)
