ELLA(ELLA)Today
$0.000644
ELLA Price History
(ELLA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000599 | $0.000634 | $0.000593 | $0.000615 | $517.7683 |
2025-09-01 | $0.000619 | $0.000626 | $0.000598 | $0.000599 | $169.1763 |
2025-08-31 | $0.000600 | $0.000621 | $0.000594 | $0.000619 | $342.9311 |
2025-08-30 | $0.000603 | $0.000619 | $0.000574 | $0.000597 | $1,816.168 |
2025-08-29 | $0.000604 | $0.000629 | $0.000589 | $0.000594 | $467.8053 |
2025-08-28 | $0.000596 | $0.000625 | $0.000577 | $0.000603 | $962.1491 |
2025-08-27 | $0.000538 | $0.000598 | $0.000546 | $0.000596 | $256.8958 |
2025-08-26 | $0.000521 | $0.000545 | $0.000489 | $0.000538 | $2,271.689 |
2025-08-25 | $0.000543 | $0.000563 | $0.000513 | $0.000521 | $472.6474 |
2025-08-24 | $0.000515 | $0.000552 | $0.000514 | $0.000543 | $836.0528 |
2025-08-23 | $0.000489 | $0.000534 | $0.000467 | $0.000515 | $6,431.079 |
2025-08-22 | $0.000431 | $0.000494 | $0.000424 | $0.000490 | $1,757.434 |
2025-08-21 | $0.000425 | $0.000442 | $0.000415 | $0.000431 | $2,170.152 |
2025-08-20 | $0.000396 | $0.000427 | $0.000393 | $0.000425 | $577.1226 |
2025-08-19 | $0.000398 | $0.000410 | $0.000392 | $0.000396 | $2,163.492 |
2025-08-18 | $0.000420 | $0.000416 | $0.000385 | $0.000398 | $3,322.278 |
2025-08-17 | $0.000338 | $0.000421 | $0.000378 | $0.000420 | $7,300.284 |
2025-08-16 | $0.000383 | $0.000405 | $0.000338 | $0.000338 | $7,589.610 |
2025-08-15 | $0.000390 | $0.000408 | $0.000378 | $0.000384 | $1,841.040 |
2025-08-14 | $0.000399 | $0.000427 | $0.000380 | $0.000389 | $3,959.259 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ELLA(ELLA)
