MECCA(MEA)Today
$0.026153
MECCA Price History (MEA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.026450 | $0.026087 | -- | -- |
2025-07-16 | $0.026092 | $0.026449 | $0.025931 | -- | -- |
2025-07-15 | -- | $0.026320 | $0.025801 | -- | -- |
2025-07-14 | $0.025538 | $0.026429 | $0.025427 | -- | -- |
2025-07-13 | -- | $0.025866 | $0.025395 | -- | -- |
2025-07-12 | $0.024253 | $0.025738 | $0.022943 | -- | -- |
2025-07-11 | $0.024859 | $0.025683 | $0.024669 | -- | -- |
2025-07-10 | $0.025450 | $0.025557 | $0.024816 | -- | -- |
2025-07-09 | $0.025680 | $0.025763 | $0.025330 | -- | -- |
2025-07-09 | -- | $0.025428 | $0.024389 | -- | -- |
2025-07-07 | $0.024782 | $0.025389 | $0.024684 | -- | -- |
2025-07-06 | -- | $0.025313 | $0.024514 | -- | -- |
2025-07-05 | $0.022565 | $0.025044 | $0.022320 | -- | -- |
2025-07-04 | $0.023726 | $0.024856 | $0.023016 | -- | -- |
2025-07-03 | $0.022838 | $0.025198 | $0.022507 | -- | -- |
2025-07-02 | -- | $0.024275 | $0.022941 | -- | -- |
2025-07-01 | $0.024515 | $0.024755 | $0.024164 | -- | -- |
2025-06-30 | $0.023913 | $0.024473 | $0.023644 | -- | -- |
2025-06-29 | $0.022433 | $0.024567 | $0.022393 | -- | -- |
2025-06-28 | $0.022338 | $0.022588 | $0.022165 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MECCA(MEA)
