Spheroid Universe(SPH)Today
$0.000834
1 years ago
$0.001090
2 years ago
$0.005040
3 years ago
$0.017165
4 years ago
$0.050395
Spheroid Universe Price History (SPH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000852 | $0.000803 | -- | -- |
2025-07-16 | -- | $0.000762 | $0.000744 | -- | -- |
2025-07-15 | -- | $0.000724 | $0.000708 | -- | -- |
2025-07-14 | $0.000823 | $0.000841 | $0.000809 | -- | -- |
2025-07-13 | -- | $0.000849 | $0.000719 | -- | -- |
2025-07-12 | $0.000734 | $0.000863 | $0.000705 | -- | -- |
2025-07-11 | $0.000566 | $0.000840 | $0.000566 | -- | -- |
2025-07-10 | $0.000525 | $0.000797 | $0.000501 | -- | -- |
2025-07-09 | -- | $0.000776 | $0.000501 | -- | -- |
2025-07-09 | -- | $0.000619 | $0.000615 | -- | -- |
2025-07-07 | -- | $0.000620 | $0.000601 | -- | -- |
2025-07-06 | -- | $0.000609 | $0.000605 | -- | -- |
2025-07-05 | -- | $0.000750 | $0.000732 | -- | -- |
2025-07-04 | -- | $0.000750 | $0.000732 | -- | -- |
2025-07-03 | -- | $0.000747 | $0.000743 | -- | -- |
2025-07-02 | -- | $0.000695 | $0.000691 | -- | -- |
2025-07-01 | -- | $0.000750 | $0.000711 | -- | -- |
2025-06-30 | -- | $0.000652 | $0.000649 | -- | -- |
2025-06-29 | $0.000668 | $0.000670 | $0.000648 | -- | -- |
2025-06-28 | -- | $0.000715 | $0.000715 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Spheroid Universe(SPH)
