Perpy Finance(PRY)Today
$0.000419
Perpy Finance Price History (PRY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000587 | $0.000593 | $0.000569 | -- | -- |
2025-07-16 | $0.000617 | $0.000622 | $0.000616 | -- | -- |
2025-07-15 | $0.000648 | $0.000657 | $0.000616 | -- | -- |
2025-07-14 | -- | $0.000648 | $0.000646 | -- | -- |
2025-07-13 | $0.000663 | $0.000668 | $0.000658 | -- | -- |
2025-07-12 | $0.000676 | $0.000679 | $0.000658 | -- | -- |
2025-07-11 | $0.000731 | $0.000734 | $0.000683 | -- | -- |
2025-07-10 | $0.000729 | $0.000734 | $0.000727 | -- | -- |
2025-07-09 | -- | $0.000731 | $0.000723 | -- | -- |
2025-07-09 | -- | $0.000731 | $0.000723 | -- | -- |
2025-07-07 | -- | $0.000731 | $0.000723 | -- | -- |
2025-07-06 | -- | $0.000731 | $0.000723 | -- | -- |
2025-07-05 | -- | $0.000731 | $0.000723 | -- | -- |
2025-07-04 | -- | $0.000731 | $0.000723 | -- | -- |
2025-07-03 | -- | $0.000731 | $0.000723 | -- | -- |
2025-07-02 | -- | $0.000726 | $0.000722 | -- | -- |
2025-07-01 | -- | $0.000726 | $0.000722 | -- | -- |
2025-06-30 | -- | $0.000726 | $0.000722 | -- | -- |
2025-06-29 | -- | $0.000726 | $0.000722 | -- | -- |
2025-06-28 | -- | $0.000726 | $0.000722 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Perpy Finance(PRY)
