Perpy Finance(PRY)Today
$0.000512
Perpy Finance Price History
(PRY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000515 | $0.000506 | -- | -- |
2025-09-01 | -- | $0.000529 | $0.000529 | -- | -- |
2025-08-31 | -- | $0.000529 | $0.000529 | -- | -- |
2025-08-30 | -- | $0.000529 | $0.000529 | -- | -- |
2025-08-29 | -- | $0.000532 | $0.000526 | -- | -- |
2025-08-28 | -- | $0.000549 | $0.000549 | -- | -- |
2025-08-27 | -- | $0.000549 | $0.000544 | -- | -- |
2025-08-26 | $0.000549 | $0.000551 | $0.000542 | $0.000544 | $3.007026 |
2025-08-25 | -- | $0.000552 | $0.000547 | $0.000549 | $3.806089 |
2025-08-24 | $0.000557 | $0.000561 | $0.000555 | -- | -- |
2025-08-23 | $0.000614 | $0.000619 | $0.000556 | $0.000557 | $36.49533 |
2025-08-22 | -- | $0.000616 | $0.000602 | $0.000614 | $4.176632 |
2025-08-21 | -- | $0.000615 | $0.000611 | -- | -- |
2025-08-20 | -- | $0.000622 | $0.000608 | -- | -- |
2025-08-19 | -- | $0.000621 | $0.000621 | -- | -- |
2025-08-18 | -- | $0.000626 | $0.000619 | -- | -- |
2025-08-17 | -- | $0.000626 | $0.000626 | -- | -- |
2025-08-16 | $0.000628 | $0.000629 | $0.000626 | -- | -- |
2025-08-15 | $0.000663 | $0.000667 | $0.000626 | $0.000628 | $22.20811 |
2025-08-14 | $0.000675 | $0.000681 | $0.000659 | $0.000663 | $9.163375 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Perpy Finance(PRY)
