Legacy Frax Dollar(FRAX)Today
$0.998082
1 years ago
$0.997249
2 years ago
$0.998791
3 years ago
$1.001
4 years ago
$1.005
Legacy Frax Dollar Price History
(FRAX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.998152 | $0.998603 | $0.997262 | $0.997728 | $1.386M |
2025-08-31 | $0.998511 | $0.998616 | $0.997527 | $0.998044 | $820.538K |
2025-08-30 | $0.998346 | $0.998594 | $0.998015 | $0.998423 | $3.169M |
2025-08-29 | $0.998172 | $0.999993 | $0.996799 | $0.998390 | $6.203M |
2025-08-28 | $0.998402 | $0.999172 | $0.997172 | $0.998063 | $2.726M |
2025-08-27 | $0.998333 | $0.999352 | $0.997944 | $0.998312 | $7.464M |
2025-08-26 | $0.998200 | $0.998846 | $0.997829 | $0.998357 | $4.653M |
2025-08-25 | $0.998256 | $0.999384 | $0.997544 | $0.998200 | $7.446M |
2025-08-24 | $0.998661 | $0.998991 | $0.997966 | $0.998353 | $1.004M |
2025-08-23 | $0.998945 | $0.999086 | $0.998112 | $0.998761 | $4.733M |
2025-08-22 | $0.998585 | $0.999295 | $0.997253 | $0.998645 | $7.848M |
2025-08-21 | $0.998563 | $0.999561 | $0.997723 | $0.998604 | $2.646M |
2025-08-20 | $0.998577 | $0.999309 | $0.998093 | $0.998570 | $8.873M |
2025-08-19 | $0.998759 | $0.99921 | $0.998341 | $0.998716 | $4.250M |
2025-08-18 | $0.998960 | $0.999386 | $0.998134 | $0.998759 | $7.671M |
2025-08-17 | $0.999062 | $0.999417 | $0.998429 | $0.999024 | $2.158M |
2025-08-16 | $0.998490 | $0.999264 | $0.998456 | $0.998896 | $6.311M |
2025-08-15 | $0.998522 | $0.999081 | $0.998321 | $0.998401 | $8.792M |
2025-08-14 | $0.998163 | $0.998991 | $0.997948 | $0.998346 | $24.343M |
2025-08-13 | $0.998095 | $0.99919 | $0.997512 | $0.998207 | $4.929M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Legacy Frax Dollar(FRAX)
