Legacy Frax Dollar(FRAX)Today
$0.999745
1 years ago
$0.996032
2 years ago
$0.998645
3 years ago
$0.997816
4 years ago
$0.998731
Legacy Frax Dollar Price History (FRAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1 | $0.997812 | -- | -- |
2025-07-16 | $0.999295 | $1.002 | $0.998094 | -- | -- |
2025-07-15 | -- | $1.001 | $0.997225 | -- | -- |
2025-07-14 | -- | $1 | $0.99886 | -- | -- |
2025-07-13 | $0.999218 | $0.999699 | $0.998988 | -- | -- |
2025-07-12 | $0.999527 | $1 | $0.998258 | -- | -- |
2025-07-11 | $0.999272 | $1 | $0.998615 | -- | -- |
2025-07-10 | $0.999233 | $0.999752 | $0.998839 | -- | -- |
2025-07-09 | $0.999085 | $0.999635 | $0.998691 | -- | -- |
2025-07-09 | -- | $0.999333 | $0.998611 | -- | -- |
2025-07-07 | $0.998894 | $0.999181 | $0.998351 | -- | -- |
2025-07-06 | $0.999231 | $0.999565 | $0.998109 | -- | -- |
2025-07-05 | $0.998660 | $0.999988 | $0.998052 | -- | -- |
2025-07-04 | $0.997314 | $1.001 | $0.997012 | -- | -- |
2025-07-03 | $0.999020 | $0.999937 | $0.997405 | -- | -- |
2025-07-02 | $0.998885 | $0.999743 | $0.998244 | -- | -- |
2025-07-01 | $0.999084 | $0.999959 | $0.998322 | -- | -- |
2025-06-30 | $0.998984 | $0.999501 | $0.998169 | -- | -- |
2025-06-29 | $0.998881 | $1 | $0.996568 | -- | -- |
2025-06-28 | $0.999243 | $1.001 | $0.997885 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Legacy Frax Dollar(FRAX)
