ritestream(RITE)Today
$0.002193
1 years ago
$0.016171
2 years ago
$0.001829
3 years ago
$0.007267
ritestream Price History (RITE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002292 | $0.002176 | -- | -- |
2025-07-16 | $0.002297 | $0.002312 | $0.002276 | -- | -- |
2025-07-15 | -- | $0.002348 | $0.002277 | -- | -- |
2025-07-14 | -- | $0.002526 | $0.002327 | -- | -- |
2025-07-13 | $0.002550 | $0.002572 | $0.002540 | -- | -- |
2025-07-12 | $0.002600 | $0.002612 | $0.002566 | -- | -- |
2025-07-11 | $0.002598 | $0.002610 | $0.002589 | -- | -- |
2025-07-10 | $0.002593 | $0.002607 | $0.002580 | -- | -- |
2025-07-09 | $0.002566 | $0.002594 | $0.002546 | -- | -- |
2025-07-09 | -- | $0.002671 | $0.002546 | -- | -- |
2025-07-07 | $0.002680 | $0.002685 | $0.002655 | -- | -- |
2025-07-06 | $0.002700 | $0.002711 | $0.002673 | -- | -- |
2025-07-05 | $0.002694 | $0.002718 | $0.002680 | -- | -- |
2025-07-04 | $0.002689 | $0.002718 | $0.002678 | -- | -- |
2025-07-03 | $0.002741 | $0.002762 | $0.002692 | -- | -- |
2025-07-02 | $0.002719 | $0.002740 | $0.002714 | -- | -- |
2025-07-01 | $0.002768 | $0.002783 | $0.002731 | -- | -- |
2025-06-30 | $0.002790 | $0.002805 | $0.002755 | -- | -- |
2025-06-29 | $0.002789 | $0.002800 | $0.002783 | -- | -- |
2025-06-28 | $0.002769 | $0.002790 | $0.002757 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ritestream(RITE)
