ritestream(RITE)Today
$0.001517
1 years ago
$0.013668
2 years ago
$0.001604
3 years ago
$0.005474
ritestream Price History
(RITE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001527 | $0.001528 | $0.001509 | $0.001517 | $29,948.10 |
2025-09-01 | $0.001540 | $0.001547 | $0.001527 | $0.001527 | $58,923.54 |
2025-08-31 | $0.001539 | $0.001543 | $0.001534 | $0.001540 | $31,295.04 |
2025-08-30 | $0.001542 | $0.001543 | $0.001537 | $0.001539 | $32,597.56 |
2025-08-29 | $0.001545 | $0.001549 | $0.001530 | $0.001543 | $40,285.63 |
2025-08-28 | $0.001544 | $0.001547 | $0.001518 | $0.001546 | $76,714.30 |
2025-08-27 | $0.001524 | $0.001545 | $0.001524 | $0.001544 | $88,509.45 |
2025-08-26 | $0.001562 | $0.001564 | $0.001500 | $0.001523 | $64,581.69 |
2025-08-25 | $0.001569 | $0.001577 | $0.001547 | $0.001562 | $125.110K |
2025-08-24 | $0.001578 | $0.001579 | $0.001560 | $0.001568 | $123.709K |
2025-08-23 | $0.001581 | $0.001581 | $0.001562 | $0.001579 | $125.001K |
2025-08-22 | $0.001578 | $0.001581 | $0.001560 | $0.001581 | $122.220K |
2025-08-21 | $0.001554 | $0.001598 | $0.001559 | $0.001578 | $130.429K |
2025-08-20 | $0.001559 | $0.001558 | $0.001541 | $0.001555 | $120.190K |
2025-08-19 | $0.001547 | $0.001567 | $0.001549 | $0.001558 | $115.860K |
2025-08-18 | $0.001564 | $0.001565 | $0.001535 | $0.001547 | $86,990.21 |
2025-08-17 | $0.001564 | $0.001580 | $0.001561 | $0.001564 | $40,175.37 |
2025-08-16 | $0.001560 | $0.001569 | $0.001548 | $0.001564 | $67,272.81 |
2025-08-15 | $0.001621 | $0.001616 | $0.001547 | $0.001559 | $79,416.42 |
2025-08-14 | $0.001649 | $0.001657 | $0.001592 | $0.001622 | $79,320.83 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ritestream(RITE)
