Return Finance Lido stETH(RFSTETH)Today
$0.138239
Return Finance Lido stETH Price History (RFSTETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.131457 | $0.121765 | -- | -- |
2025-07-16 | $0.115106 | $0.123159 | $0.113148 | -- | -- |
2025-07-15 | -- | $0.11591 | $0.111405 | -- | -- |
2025-07-14 | -- | $0.116445 | $0.111876 | -- | -- |
2025-07-13 | $0.110253 | $0.112736 | $0.110058 | -- | -- |
2025-07-12 | $0.111607 | $0.114746 | $0.110867 | -- | -- |
2025-07-11 | $0.104806 | $0.114407 | $0.104649 | -- | -- |
2025-07-10 | $0.100553 | $0.106574 | $0.098747 | -- | -- |
2025-07-09 | -- | $0.097859 | $0.095520 | -- | -- |
2025-07-09 | $0.097093 | $0.099814 | $0.096388 | -- | -- |
2025-07-07 | $0.096812 | $0.098371 | $0.094924 | -- | -- |
2025-07-06 | -- | $0.095569 | $0.094299 | -- | -- |
2025-07-05 | $0.094742 | $0.096797 | $0.093793 | -- | -- |
2025-07-04 | $0.097269 | $0.099608 | $0.096458 | -- | -- |
2025-07-03 | $0.094680 | $0.098775 | $0.092144 | -- | -- |
2025-07-02 | $0.091745 | $0.093298 | $0.090541 | -- | -- |
2025-07-01 | $0.093620 | $0.095323 | $0.092403 | -- | -- |
2025-06-30 | -- | $0.095434 | $0.091618 | -- | -- |
2025-06-29 | $0.092158 | $0.093124 | $0.091765 | -- | -- |
2025-06-28 | $0.092304 | $0.092451 | $0.090515 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Return Finance Lido stETH(RFSTETH)
