Matrixdock Gold Price History

(XAUM)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$3,493.188	$3,536.88	$3,455.36	$3,536.883	$426.217K
2025-09-01	$3,456.110	$3,519.01	$3,445.96	$3,492.389	$86,673.87
2025-08-31	$3,443.101	$3,505.84	$3,436.7	$3,457.049	$276.717K
2025-08-30	$3,439.143	$3,496.53	$3,426.03	$3,463.361	$70,662.41
2025-08-29	$3,409.163	$3,452.36	$3,398.29	$3,450.132	$319.921K
2025-08-28	$3,410.384	$3,434.96	$3,380.63	$3,420.253	$160.228K
2025-08-27	$3,400.774	$3,411.13	$3,372.64	$3,410.163	$202.085K
2025-08-26	$3,386.698	$3,401.49	$3,369.03	$3,377.242	$25,548.80
2025-08-25	$3,388.198	$3,392.36	$3,375.14	$3,386.698	$189.076K
2025-08-24	$3,388.406	$3,389.26	$3,383.42	$3,388.179	$59,708.38
2025-08-23	$3,386.410	$3,392.79	$3,385.41	$3,388.244	$164.210K
2025-08-22	$3,360.649	$3,392.75	$3,341.34	$3,385.118	$118.679K
2025-08-21	$3,355.505	$3,367.52	$3,348.33	$3,360.928	$91,502.80
2025-08-20	$3,341.909	$3,362.83	$3,329.55	$3,354.850	$133.213K
2025-08-19	$3,354.024	$3,363.78	$3,336.74	$3,341.800	$101.907K
2025-08-18	$3,355.986	$3,372	$3,336.43	$3,353.539	$134.374K
2025-08-17	$3,354.849	$3,357.31	$3,344.94	$3,355.741	$50,227.59
2025-08-16	$3,362.327	$3,359.22	$3,353.32	$3,356.360	$98,174.12
2025-08-15	$3,357.691	$3,366.77	$3,348.42	$3,360.674	$141.604K
2025-08-14	$3,373.287	$3,387.68	$3,349.65	$3,358.229	$263.152K