Matrixdock Gold(XAUM)Today
$3,355.48
Matrixdock Gold Price History (XAUM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,389.58 | $3,328.19 | -- | -- |
2025-07-16 | $3,345.375 | $3,368.23 | $3,338.87 | -- | -- |
2025-07-15 | -- | $3,378.26 | $3,355.12 | -- | -- |
2025-07-14 | -- | $3,392.24 | $3,361.15 | -- | -- |
2025-07-13 | $3,374.015 | $3,376.15 | $3,370.62 | -- | -- |
2025-07-12 | $3,373.406 | $3,378.17 | $3,367.07 | -- | -- |
2025-07-11 | $3,338.416 | $3,381.06 | $3,330.95 | -- | -- |
2025-07-10 | $3,327.810 | $3,346.52 | $3,323.51 | -- | -- |
2025-07-09 | $3,311.982 | $3,327.73 | $3,302.04 | -- | -- |
2025-07-09 | -- | $3,354.86 | $3,307.05 | -- | -- |
2025-07-07 | $3,353.607 | $3,355.45 | $3,316.96 | -- | -- |
2025-07-06 | $3,354.204 | $3,356.72 | $3,352.55 | -- | -- |
2025-07-05 | $3,350.003 | $3,355.33 | $3,349.07 | -- | -- |
2025-07-04 | $3,344.040 | $3,357.69 | $3,339.68 | -- | -- |
2025-07-03 | $3,356.526 | $3,376.66 | $3,335.28 | -- | -- |
2025-07-02 | $3,351.258 | $3,370.64 | $3,336.59 | -- | -- |
2025-07-01 | $3,287.870 | $3,361.09 | $3,282.09 | -- | -- |
2025-06-30 | $3,287.972 | $3,310.42 | $3,270.56 | -- | -- |
2025-06-29 | $3,303.270 | $3,306.56 | $3,281.07 | -- | -- |
2025-06-28 | $3,287.859 | $3,304.36 | $3,272.32 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Matrixdock Gold(XAUM)
