BasedHype(BASEDHYPE)Today
$0.016320
BasedHype Price History
(BASEDHYPE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.016962 | $0.017079 | $0.016164 | $0.016534 | $482.824K |
2025-09-01 | $0.016858 | $0.017499 | $0.016548 | $0.016962 | $365.064K |
2025-08-31 | $0.016156 | $0.017201 | $0.015928 | $0.016863 | $534.360K |
2025-08-30 | $0.016273 | $0.016847 | $0.015890 | $0.016152 | $402.553K |
2025-08-29 | -- | $0.017180 | $0.015826 | $0.016273 | $548.404K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BasedHype(BASEDHYPE)
