Pell Network Token(PELL)Today
$0.002585
Pell Network Token Price History (PELL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002917 | $0.002510 | -- | -- |
2025-07-16 | -- | $0.003059 | $0.002782 | -- | -- |
2025-07-15 | -- | $0.003112 | $0.002611 | -- | -- |
2025-07-14 | -- | $0.003119 | $0.002357 | -- | -- |
2025-07-13 | -- | $0.002359 | $0.002308 | -- | -- |
2025-07-12 | $0.002335 | $0.002372 | $0.002259 | -- | -- |
2025-07-11 | $0.002227 | $0.002312 | $0.002207 | -- | -- |
2025-07-10 | $0.002302 | $0.002343 | $0.002263 | -- | -- |
2025-07-09 | $0.002252 | $0.002357 | $0.002238 | -- | -- |
2025-07-09 | -- | $0.002340 | $0.002242 | -- | -- |
2025-07-07 | -- | $0.002397 | $0.002314 | -- | -- |
2025-07-06 | $0.002380 | $0.002415 | $0.002357 | -- | -- |
2025-07-05 | $0.002442 | $0.002472 | $0.002340 | -- | -- |
2025-07-04 | $0.002441 | $0.002509 | $0.002399 | -- | -- |
2025-07-03 | $0.002497 | $0.002533 | $0.002448 | -- | -- |
2025-07-02 | $0.002486 | $0.002505 | $0.002438 | -- | -- |
2025-07-01 | -- | $0.002528 | $0.002352 | -- | -- |
2025-06-30 | -- | $0.002516 | $0.002352 | -- | -- |
2025-06-29 | $0.002500 | $0.002573 | $0.002449 | -- | -- |
2025-06-28 | $0.002488 | $0.002688 | $0.002340 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pell Network Token(PELL)
